Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc (OP: UNLYF )

54.98 +1.10 (+2.05%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 29, 2005 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 28, 2005 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 23, 2005 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 22, 2005 9.700 9.700 9.700 9.700 26,733 +0.00(+0.00%)
Dec 21, 2005 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 20, 2005 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 19, 2005 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 16, 2005 9.700 9.700 9.700 14,828 +0.00(+0.00%)
Dec 15, 2005 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 14, 2005 9.700 9.700 9.700 79,962 +0.00(+0.00%)
Dec 13, 2005 9.700 9.700 9.700 130,000 +0.00(+0.00%)
Dec 12, 2005 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 09, 2005 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 08, 2005 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 07, 2005 9.700 9.700 9.700 40,000 +0.00(+0.00%)
Dec 06, 2005 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 05, 2005 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 02, 2005 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 01, 2005 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Nov 30, 2005 9.700 9.700 9.700 9.700 2,232 +0.03(+0.29%)
Nov 29, 2005 9.672 9.672 9.672 9.672 0 +0.00(+0.00%)
Nov 28, 2005 9.672 9.672 9.672 9.672 0 +0.00(+0.00%)
Nov 25, 2005 9.672 9.672 9.672 9.672 0 +0.00(+0.00%)
Nov 23, 2005 9.672 9.672 9.672 9.672 0 +0.00(+0.00%)
Nov 22, 2005 9.672 9.672 9.672 9.672 0 +0.00(+0.00%)
Nov 21, 2005 9.672 9.672 9.672 9.672 0 +0.00(+0.00%)
Nov 18, 2005 9.672 9.672 9.672 102,176 +0.00(+0.00%)
Nov 17, 2005 9.672 9.672 9.672 9.672 21,561 -0.25(-2.50%)
Nov 16, 2005 9.919 9.919 9.919 9.919 0 +0.00(+0.00%)
Nov 15, 2005 9.919 9.919 9.919 9.919 2,106 +0.01(+0.06%)
Nov 14, 2005 9.914 9.914 9.914 9.914 100,000 +0.03(+0.28%)
Nov 11, 2005 9.887 9.887 9.887 9.887 298,333 -0.14(-1.44%)
Nov 10, 2005 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Nov 09, 2005 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Nov 08, 2005 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Nov 07, 2005 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Nov 04, 2005 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Nov 03, 2005 10.03 10.03 10.03 1,499 +0.00(+0.00%)
Nov 02, 2005 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Nov 01, 2005 10.03 10.03 10.03 10.03 324,366 +0.00(+0.00%)
Oct 31, 2005 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Oct 28, 2005 10.03 10.03 10.03 407,913 +0.00(+0.00%)
Oct 27, 2005 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Oct 26, 2005 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Oct 25, 2005 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Oct 24, 2005 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Oct 21, 2005 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Oct 20, 2005 10.03 10.07 10.03 10.03 890,855 -0.02(-0.19%)
Oct 19, 2005 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Oct 18, 2005 10.05 10.05 10.05 10.05 3,010 -0.19(-1.89%)
Oct 17, 2005 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Oct 14, 2005 10.24 10.24 10.21 10.24 100,000 +0.15(+1.53%)
Oct 13, 2005 10.19 10.09 10.09 10.09 5,000 -0.10(-0.97%)
Oct 12, 2005 10.19 10.19 10.19 10.19 65,300 -0.37(-3.51%)
Oct 11, 2005 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
Oct 10, 2005 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
Oct 07, 2005 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
Oct 06, 2005 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
Oct 05, 2005 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
Oct 04, 2005 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.