Merlin Properties Socimi Sa (OP: MRPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2024 | 11.88 | 0 | +0.18(+1.54%) | |||
| May 03, 2024 | 11.70 | 0 | +0.70(+6.36%) | |||
| Apr 30, 2024 | 11.00 | 0 | +0.00(+0.00%) | |||
| Apr 26, 2024 | 11.00 | 0 | +0.20(+1.85%) | |||
| Apr 19, 2024 | 10.80 | 0 | +0.67(+6.61%) | |||
| Apr 18, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 100 | -0.59(-5.47%) |
| Apr 17, 2024 | 10.78 | 10.78 | 10.72 | 10.72 | 12,504 | +0.57(+5.58%) |
| Apr 15, 2024 | 10.15 | 0 | -0.67(-6.19%) | |||
| Apr 11, 2024 | 10.82 | 55 | -0.18(-1.64%) | |||
| Apr 08, 2024 | 11.00 | 0 | +0.65(+6.28%) | |||
| Apr 03, 2024 | 10.35 | 0 | -0.25(-2.36%) | |||
| Mar 27, 2024 | 10.60 | 0 | +1.05(+10.99%) | |||
| Mar 19, 2024 | 9.550 | 0 | -0.88(-8.44%) | |||
| Mar 18, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 250 | +0.63(+6.48%) |
| Mar 12, 2024 | 9.795 | 0 | +0.07(+0.77%) | |||
| Mar 08, 2024 | 9.720 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2024 | 9.720 | 0 | -0.07(-0.72%) | |||
| Mar 04, 2024 | 9.715 | 9.950 | 9.700 | 9.790 | 5,529 | -0.32(-3.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
