Antofagasta Plc (OP: ANFGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 444 | -0.58(-3.43%) |
| Oct 30, 2023 | 16.78 | 16.78 | 16.78 | 16.78 | 372 | +0.83(+5.18%) |
| Oct 26, 2023 | 15.95 | 0 | +0.40(+2.57%) | |||
| Oct 24, 2023 | 15.55 | 0 | -0.25(-1.56%) | |||
| Oct 23, 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 368 | -0.35(-2.17%) |
| Oct 20, 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 236 | -0.62(-3.72%) |
| Oct 13, 2023 | 16.77 | 10 | -0.45(-2.61%) | |||
| Oct 10, 2023 | 17.22 | 54 | +0.70(+4.24%) | |||
| Oct 09, 2023 | 16.52 | 16.53 | 16.52 | 16.52 | 1,354 | -0.77(-4.45%) |
| Oct 06, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 990 | -0.06(-0.37%) |
| Sep 29, 2023 | 17.35 | 3 | +0.07(+0.40%) | |||
| Sep 28, 2023 | 17.28 | 17.28 | 17.28 | 17.28 | 1,121 | -1.79(-9.39%) |
| Sep 11, 2023 | 19.07 | 0 | +1.07(+5.97%) | |||
| Aug 29, 2023 | 18.00 | 0 | +0.03(+0.17%) | |||
| Aug 23, 2023 | 17.97 | 0 | -0.18(-0.98%) | |||
| Aug 21, 2023 | 18.15 | 0 | +0.35(+1.95%) | |||
| Aug 17, 2023 | 17.80 | 120 | -0.56(-3.05%) | |||
| Aug 15, 2023 | 18.36 | 0 | +0.32(+1.75%) | |||
| Aug 14, 2023 | 18.35 | 18.35 | 18.04 | 18.04 | 1,226 | -0.76(-4.02%) |
| Aug 11, 2023 | 18.86 | 18.86 | 18.80 | 18.80 | 1,163 | -1.96(-9.44%) |
| Aug 04, 2023 | 20.76 | 3,979 | +0.71(+3.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
