Antofagasta Plc (OP: ANFGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2016 | 6.870 | 6.870 | 6.870 | 0 | -0.16(-2.28%) | |
| Apr 22, 2016 | 7.030 | 7.030 | 7.030 | 0 | -0.33(-4.48%) | |
| Apr 20, 2016 | 7.360 | 7.360 | 7.360 | 31,000 | +0.82(+12.54%) | |
| Apr 14, 2016 | 6.540 | 6.540 | 6.540 | 0 | -0.18(-2.68%) | |
| Apr 13, 2016 | 6.720 | 6.720 | 6.720 | 6.720 | 31,150 | +0.47(+7.52%) |
| Apr 08, 2016 | 6.250 | 6.250 | 6.250 | 0 | -0.22(-3.40%) | |
| Apr 01, 2016 | 6.470 | 6.470 | 6.470 | 0 | -0.35(-5.13%) | |
| Mar 31, 2016 | 6.820 | 6.820 | 6.820 | 6.820 | 100 | +0.14(+2.10%) |
| Mar 30, 2016 | 6.680 | 6.680 | 6.680 | 6.680 | 350 | +0.17(+2.61%) |
| Mar 29, 2016 | 6.510 | 6.510 | 6.510 | 6.510 | 100 | -0.05(-0.76%) |
| Mar 24, 2016 | 6.560 | 6.560 | 6.560 | 0 | -0.53(-7.48%) | |
| Mar 21, 2016 | 7.090 | 7.090 | 7.090 | 0 | -0.58(-7.56%) | |
| Mar 14, 2016 | 7.670 | 7.670 | 7.670 | 0 | +0.52(+7.31%) | |
| Mar 03, 2016 | 7.148 | 7.148 | 7.148 | 0 | +0.38(+5.58%) | |
| Feb 29, 2016 | 6.770 | 6.770 | 6.770 | 0 | -0.02(-0.29%) | |
| Feb 24, 2016 | 6.790 | 6.790 | 6.790 | 0 | +1.23(+22.12%) | |
| Feb 11, 2016 | 5.560 | 5.560 | 5.560 | 0 | -0.55(-9.00%) | |
| Feb 09, 2016 | 6.110 | 6.110 | 6.110 | 0 | +0.85(+16.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
