Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0150 0.0154 0.0150 0.0154 11,125 -0.00(-23.00%)
Apr 29, 2020 0.0200 0.0200 0.0200 20 +0.00(+0.00%)
Apr 28, 2020 0.0209 0.0209 0.0136 0.0200 24,400 +0.00(+0.00%)
Apr 27, 2020 0.0180 0.0204 0.0150 0.0200 30,876 +0.00(+0.00%)
Apr 24, 2020 0.0185 0.0200 0.0185 0.0200 24,000 +0.00(+8.11%)
Apr 23, 2020 0.0198 0.0200 0.0160 0.0185 42,219 -0.00(-18.14%)
Apr 22, 2020 0.0140 0.0226 0.0140 0.0226 4,048 +0.01(+66.18%)
Apr 21, 2020 0.0196 0.0196 0.0133 0.0136 110,000 -0.01(-30.61%)
Apr 20, 2020 0.0196 0.0196 0.0196 130 +0.00(+0.00%)
Apr 17, 2020 0.0196 0.0196 0.0150 0.0196 30,600 +0.00(+22.50%)
Apr 16, 2020 0.0178 0.0178 0.0160 0.0160 10,041 -0.00(-10.11%)
Apr 15, 2020 0.0160 0.0199 0.0160 0.0178 14,000 +0.00(+16.34%)
Apr 14, 2020 0.0185 0.0185 0.0153 0.0153 81,000 -0.00(-19.47%)
Apr 13, 2020 0.0229 0.0229 0.0190 0.0190 11,843 +0.00(+11.76%)
Apr 09, 2020 0.0100 0.0170 0.0100 0.0170 4,100 +0.00(+13.33%)
Apr 08, 2020 0.0175 0.0175 0.0150 0.0150 14,099 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0150 0.0150 42,635 -0.00(-23.86%)
Apr 06, 2020 0.0150 0.0203 0.0121 0.0197 44,045 +0.00(+3.68%)
Apr 02, 2020 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Mar 31, 2020 0.0190 0.0200 0.0190 0.0200 12,255 +0.00(+2.04%)
Mar 30, 2020 0.0229 0.0229 0.0150 0.0196 5,650 +0.00(+1.55%)
Mar 27, 2020 0.0227 0.0227 0.0192 0.0193 12,000 +0.00(+28.67%)
Mar 26, 2020 0.0194 0.0194 0.0150 0.0150 10,510 -0.00(-6.25%)
Mar 25, 2020 0.0155 0.0190 0.0155 0.0160 25,699 +0.00(+5.96%)
Mar 24, 2020 0.0114 0.0181 0.0114 0.0151 55,635 +0.00(+3.42%)
Mar 23, 2020 0.0078 0.0158 0.0078 0.0146 25,050 +0.00(+10.61%)
Mar 20, 2020 0.0127 0.0153 0.0127 0.0132 223,500 -0.00(-9.59%)
Mar 19, 2020 0.0175 0.0175 0.0082 0.0146 827,772 +0.00(+15.87%)
Mar 18, 2020 0.0260 0.0260 0.0126 0.0126 16,380 -0.01(-45.22%)
Mar 17, 2020 0.0230 0.0230 0.0230 0.0230 7,600 +0.01(+61.97%)
Mar 16, 2020 0.0179 0.0179 0.0130 0.0142 13,453 +0.00(+3.65%)
Mar 13, 2020 0.0140 0.0190 0.0137 0.0137 619,100 -0.00(-0.72%)
Mar 12, 2020 0.0163 0.0175 0.0138 0.0138 238,102 -0.00(-19.30%)
Mar 11, 2020 0.0171 0.0186 0.0171 0.0171 125,000 -0.00(-14.50%)
Mar 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+20.48%)
Mar 06, 2020 0.0249 0.0249 0.0151 0.0166 2,600 -0.00(-1.78%)
Mar 05, 2020 0.0280 0.0280 0.0169 0.0169 38,150 +0.00(+8.33%)
Mar 04, 2020 0.0156 0.0156 0.0156 1 +0.00(+0.00%)
Mar 02, 2020 0.0156 0.0156 0.0156 0 -0.00(-17.02%)
Feb 28, 2020 0.0151 0.0188 0.0151 0.0188 6,500 -0.00(-6.00%)
Feb 27, 2020 0.0151 0.0204 0.0151 0.0200 10,811 -0.00(-2.44%)
Feb 25, 2020 0.0205 0.0205 0.0205 0 -0.00(-3.76%)
Feb 24, 2020 0.0257 0.0257 0.0180 0.0213 115,100 -0.00(-3.18%)
Feb 21, 2020 0.0220 0.0225 0.0220 0.0220 61,300 -0.00(-8.71%)
Feb 20, 2020 0.0211 0.0241 0.0211 0.0241 25,000 +0.00(+13.15%)
Feb 19, 2020 0.0213 0.0213 0.0213 0.0213 6,000 -0.00(-14.80%)
Feb 18, 2020 0.0130 0.0250 0.0130 0.0250 107,650 +0.01(+45.35%)
Feb 13, 2020 0.0172 0.0172 0.0172 0 -0.00(-8.99%)
Feb 12, 2020 0.0216 0.0216 0.0189 0.0189 7,350 -0.00(-15.25%)
Feb 11, 2020 0.0220 0.0223 0.0189 0.0223 9,861 +0.00(+1.36%)
Feb 10, 2020 0.0250 0.0250 0.0180 0.0220 66,449 -0.00(-3.51%)
Feb 07, 2020 0.0228 0.0250 0.0228 0.0228 7,500 -0.00(-5.00%)
Feb 06, 2020 0.0280 0.0280 0.0165 0.0240 109,000 +0.01(+60.00%)
Feb 05, 2020 0.0165 0.0165 0.0150 0.0150 6,610 +0.00(+0.00%)
Feb 04, 2020 0.0150 0.0150 0.0150 0.0150 5,600 -0.00(-11.76%)
Feb 03, 2020 0.0160 0.0170 0.0150 0.0170 88,100 -0.00(-3.41%)
Jan 31, 2020 0.0186 0.0187 0.0176 0.0176 7,500 +0.00(+17.33%)
Jan 30, 2020 0.0150 0.0150 0.0150 0.0150 43,900 +0.00(+0.00%)
Jan 29, 2020 0.0200 0.0200 0.0150 0.0150 94,084 -0.01(-25.00%)
Jan 28, 2020 0.0200 0.0200 0.0200 0.0200 15,840 +0.00(+0.00%)
Jan 27, 2020 0.0200 0.0233 0.0200 0.0200 82,000 -0.00(-13.04%)
Jan 24, 2020 0.0200 0.0230 0.0200 0.0230 365,100 +0.00(+0.00%)
Jan 23, 2020 0.0230 0.0230 0.0200 0.0230 47,700 +0.00(+4.55%)
Jan 22, 2020 0.0220 0.0220 0.0220 0.0220 40,300 +0.00(+4.76%)
Jan 21, 2020 0.0237 0.0237 0.0175 0.0210 59,128 +0.00(+0.00%)
Jan 17, 2020 0.0172 0.0210 0.0139 0.0210 105,600 +0.00(+16.67%)
Jan 16, 2020 0.0144 0.0180 0.0144 0.0180 184,300 +0.00(+19.21%)
Jan 15, 2020 0.0151 0.0151 0.0151 0.0151 5,000 -0.00(-13.71%)
Jan 14, 2020 0.0233 0.0233 0.0152 0.0175 141,054 +0.00(+16.67%)
Jan 13, 2020 0.0161 0.0200 0.0150 0.0150 211,606 -0.00(-14.29%)
Jan 10, 2020 0.0200 0.0200 0.0175 0.0175 394,800 -0.00(-12.50%)
Jan 09, 2020 0.0179 0.0200 0.0150 0.0200 35,000 +0.01(+33.33%)
Jan 08, 2020 0.0150 0.0150 0.0150 0.0150 7,000 -0.00(-6.25%)
Jan 07, 2020 0.0164 0.0164 0.0160 0.0160 2,012 +0.00(+15.11%)
Jan 03, 2020 0.0139 0.0139 0.0139 0 -0.00(-14.72%)
Jan 02, 2020 0.0148 0.0179 0.0139 0.0163 66,921 +0.00(+8.67%)
Dec 31, 2019 0.0139 0.0179 0.0139 0.0150 166,100 +0.00(+6.38%)
Dec 30, 2019 0.0122 0.0174 0.0122 0.0141 86,252 -0.00(-3.42%)
Dec 27, 2019 0.0140 0.0150 0.0140 0.0146 204,900 +0.00(+4.29%)
Dec 26, 2019 0.0130 0.0166 0.0130 0.0140 125,101 -0.00(-2.10%)
Dec 24, 2019 0.0143 0.0143 0.0143 0.0143 100 -0.00(-20.56%)
Dec 23, 2019 0.0177 0.0203 0.0160 0.0180 669,600 -0.01(-22.41%)
Dec 20, 2019 0.0203 0.0233 0.0172 0.0232 107,000 +0.00(+27.47%)
Dec 19, 2019 0.0223 0.0236 0.0182 0.0182 107,186 -0.01(-22.88%)
Dec 18, 2019 0.0142 0.0236 0.0120 0.0236 183,300 +0.00(+18.59%)
Dec 17, 2019 0.0199 0.0199 0.0199 0.0199 1,000 +0.00(+0.00%)
Dec 16, 2019 0.0199 0.0199 0.0150 0.0199 400,200 +0.00(+31.79%)
Dec 13, 2019 0.0151 0.0151 0.0150 0.0151 15,900 -0.00(-24.12%)
Dec 12, 2019 0.0121 0.0199 0.0105 0.0199 316,950 +0.00(+0.00%)
Dec 11, 2019 0.0158 0.0199 0.0158 0.0199 60,999 +0.01(+64.46%)
Dec 10, 2019 0.0121 0.0121 0.0121 0.0121 4,000 -0.00(-27.11%)
Dec 09, 2019 0.0165 0.0167 0.0150 0.0166 86,500 +0.00(+16.08%)
Dec 06, 2019 0.0162 0.0162 0.0143 0.0143 90,500 +0.00(+0.70%)
Dec 05, 2019 0.0142 0.0142 0.0142 0.0142 9,000 +0.00(+0.00%)
Dec 04, 2019 0.0121 0.0149 0.0121 0.0142 41,030 +0.00(+17.36%)
Dec 03, 2019 0.0121 0.0164 0.0121 0.0121 70,499 -0.00(-26.67%)
Dec 02, 2019 0.0120 0.0170 0.0120 0.0165 318,018 -0.00(-8.33%)
Nov 27, 2019 0.0180 0.0180 0.0180 0 +0.00(+8.43%)
Nov 26, 2019 0.0172 0.0172 0.0107 0.0166 155,637 -0.00(-20.19%)
Nov 25, 2019 0.0210 0.0210 0.0180 0.0208 109,000 -0.00(-0.95%)
Nov 22, 2019 0.0210 0.0227 0.0210 0.0210 9,000 +0.00(+0.00%)
Nov 21, 2019 0.0210 0.0210 0.0210 0.0210 10,000 -0.00(-7.89%)
Nov 19, 2019 0.0228 0.0228 0.0228 0 +0.00(+8.57%)
Nov 18, 2019 0.0211 0.0211 0.0210 0.0210 26,090 +0.00(+0.96%)
Nov 14, 2019 0.0208 0.0208 0.0208 0 -0.01(-27.27%)
Nov 13, 2019 0.0221 0.0286 0.0221 0.0286 21,666 +0.00(+4.00%)
Nov 12, 2019 0.0208 0.0275 0.0208 0.0275 38,000 +0.01(+25.00%)
Nov 11, 2019 0.0218 0.0230 0.0218 0.0220 92,100 -0.00(-8.33%)
Nov 08, 2019 0.0235 0.0240 0.0235 0.0240 30,000 +0.00(+8.11%)
Nov 07, 2019 0.0219 0.0230 0.0219 0.0222 30,300 -0.01(-18.98%)
Nov 06, 2019 0.0274 0.0274 0.0274 0.0274 115,000 -0.00(-3.86%)
Nov 05, 2019 0.0286 0.0286 0.0285 0.0285 11,500 +0.01(+27.23%)
Nov 04, 2019 0.0320 0.0320 0.0201 0.0224 7,600 +0.00(+1.36%)
Nov 01, 2019 0.0245 0.0286 0.0221 0.0221 28,000 +0.00(+0.91%)
Oct 31, 2019 0.0208 0.0219 0.0208 0.0219 11,200 -0.00(-17.67%)
Oct 30, 2019 0.0266 0.0266 0.0266 0.0266 14,115 -0.00(-5.00%)
Oct 29, 2019 0.0248 0.0323 0.0248 0.0280 14,130 +0.00(+7.69%)
Oct 28, 2019 0.0228 0.0290 0.0228 0.0260 29,100 -0.00(-1.14%)
Oct 25, 2019 0.0300 0.0312 0.0260 0.0263 60,500 -0.00(-12.33%)
Oct 24, 2019 0.0306 0.0306 0.0300 0.0300 10,100 +0.00(+0.00%)
Oct 22, 2019 0.0300 0.0300 0.0300 0 -0.00(-2.91%)
Oct 21, 2019 0.0309 0.0309 0.0309 0.0309 300 -0.00(-3.74%)
Oct 17, 2019 0.0321 0.0321 0.0321 0 +0.01(+31.02%)
Oct 16, 2019 0.0210 0.0283 0.0210 0.0245 51,400 +0.00(+0.41%)
Oct 15, 2019 0.0244 0.0244 0.0244 0.0244 4,561 +0.00(+12.44%)
Oct 14, 2019 0.0217 0.0217 0.0217 0.0217 5,790 -0.00(-10.70%)
Oct 11, 2019 0.0251 0.0282 0.0243 0.0243 488,800 -0.00(-8.30%)
Oct 10, 2019 0.0251 0.0286 0.0251 0.0265 51,400 +0.00(+1.92%)
Oct 09, 2019 0.0260 0.0260 0.0251 0.0260 42,400 +0.00(+0.00%)
Oct 08, 2019 0.0252 0.0260 0.0252 0.0260 51,000 +0.00(+4.00%)
Oct 07, 2019 0.0287 0.0287 0.0250 2,000 -0.00(-12.89%)
Oct 04, 2019 0.0287 0.0287 0.0287 0.0287 1,000 +0.00(+2.87%)
Oct 03, 2019 0.0320 0.0320 0.0279 0.0279 5,799 -0.00(-2.79%)
Oct 02, 2019 0.0252 0.0287 0.0252 0.0287 4,200 -0.00(-10.31%)
Sep 30, 2019 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Sep 27, 2019 0.0225 0.0320 0.0225 0.0320 8,400 +0.00(+3.56%)
Sep 26, 2019 0.0310 0.0310 0.0309 0.0309 10,200 -0.00(-0.32%)
Sep 25, 2019 0.0310 0.0310 0.0310 0.0310 17,000 +0.01(+21.57%)
Sep 24, 2019 0.0253 0.0289 0.0253 0.0255 74,500 -0.01(-16.94%)
Sep 23, 2019 0.0313 0.0313 0.0307 0.0307 10,400 -0.00(-1.92%)
Sep 20, 2019 0.0250 0.0313 0.0250 0.0313 12,000 +0.01(+24.70%)
Sep 19, 2019 0.0286 0.0286 0.0251 0.0251 953 +0.00(+0.40%)
Sep 17, 2019 0.0250 0.0250 0.0250 0 -0.00(-0.79%)
Sep 16, 2019 0.0252 0.0252 0.0252 0.0252 10,000 -0.01(-21.74%)
Sep 13, 2019 0.0322 0.0322 0.0322 0.0322 100 +0.01(+23.85%)
Sep 12, 2019 0.0264 0.0264 0.0260 0.0260 91,538 +0.00(+0.00%)
Sep 11, 2019 0.0260 0.0260 0.0260 0.0260 17,800 -0.00(-2.26%)
Sep 10, 2019 0.0251 0.0266 0.0251 0.0266 40,000 +0.00(+4.31%)
Sep 09, 2019 0.0255 0.0255 0.0255 0.0255 7,400 +0.00(+1.19%)
Sep 06, 2019 0.0245 0.0252 0.0245 0.0252 3,800 -0.00(-1.18%)
Sep 05, 2019 0.0260 0.0260 0.0252 0.0255 16,006 +0.00(+4.08%)
Sep 04, 2019 0.0245 0.0245 0.0245 0.0245 100 -0.00(-2.78%)
Sep 03, 2019 0.0260 0.0262 0.0252 0.0252 121,962 -0.00(-3.08%)
Aug 29, 2019 0.0260 0.0260 0.0260 0 -0.00(-0.76%)
Aug 28, 2019 0.0280 0.0290 0.0262 0.0262 10,640 -0.00(-6.43%)
Aug 27, 2019 0.0275 0.0280 0.0275 0.0280 25,925 +0.00(+3.70%)
Aug 23, 2019 0.0270 0.0270 0.0270 0 -0.00(-1.82%)
Aug 22, 2019 0.0298 0.0298 0.0275 0.0275 20,250 -0.00(-8.64%)
Aug 21, 2019 0.0275 0.0301 0.0275 0.0301 2,000 +0.00(+15.77%)
Aug 20, 2019 0.0310 0.0320 0.0252 0.0260 110,500 -0.01(-25.71%)
Aug 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+7.36%)
Aug 15, 2019 0.0286 0.0336 0.0286 0.0326 4,400 +0.00(+1.56%)
Aug 13, 2019 0.0321 0.0321 0.0321 0 -0.00(-4.46%)
Aug 12, 2019 0.0336 0.0336 0.0336 0.0336 5,000 +0.00(+0.00%)
Aug 09, 2019 0.0336 0.0336 0.0320 0.0336 31,800 +0.00(+12.00%)
Aug 08, 2019 0.0323 0.0323 0.0285 0.0300 79,900 +0.00(+3.45%)
Aug 07, 2019 0.0288 0.0318 0.0288 0.0290 60,677 -0.00(-13.43%)
Aug 06, 2019 0.0291 0.0335 0.0284 0.0335 53,010 +0.00(+0.00%)
Aug 05, 2019 0.0335 0.0335 0.0335 0.0335 3,000 +0.00(+0.00%)
Aug 01, 2019 0.0335 0.0335 0.0335 0 +0.00(+11.67%)
Jul 31, 2019 0.0310 0.0310 0.0280 0.0300 100,450 -0.00(-10.71%)
Jul 30, 2019 0.0283 0.0337 0.0283 0.0336 30,938 -0.00(-0.30%)
Jul 26, 2019 0.0337 0.0337 0.0337 0 -0.00(-0.59%)
Jul 25, 2019 0.0326 0.0339 0.0290 0.0339 47,497 +0.00(+7.28%)
Jul 24, 2019 0.0318 0.0318 0.0290 0.0316 7,000 -0.00(-8.41%)
Jul 23, 2019 0.0314 0.0345 0.0300 0.0345 82,527 +0.00(+15.00%)
Jul 22, 2019 0.0300 0.0300 0.0300 0.0300 181,700 +0.00(+0.00%)
Jul 19, 2019 0.0279 0.0310 0.0279 0.0300 7,000 +0.00(+0.00%)
Jul 18, 2019 0.0300 0.0300 0.0300 0.0300 16,000 -0.00(-7.69%)
Jul 17, 2019 0.0300 0.0325 0.0300 0.0325 34,400 +0.00(+7.97%)
Jul 16, 2019 0.0301 0.0301 0.0301 0.0301 500 +0.00(+0.33%)
Jul 15, 2019 0.0326 0.0349 0.0300 0.0300 7,940 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0337 0.0300 0.0300 31,200 +0.00(+12.78%)
Jul 11, 2019 0.0266 0.0296 0.0266 0.0266 5,000 -0.01(-21.07%)
Jul 10, 2019 0.0267 0.0337 0.0267 0.0337 9,225 +0.00(+14.24%)
Jul 09, 2019 0.0360 0.0360 0.0278 0.0295 86,800 -0.00(-4.84%)
Jul 05, 2019 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Jul 02, 2019 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Jul 01, 2019 0.0300 0.0330 0.0300 0.0330 15,255 +0.00(+10.00%)
Jun 27, 2019 0.0300 0.0300 0.0300 0 -0.00(-9.64%)
Jun 26, 2019 0.0400 0.0400 0.0302 0.0332 55,085 +0.00(+1.84%)
Jun 25, 2019 0.0455 0.0455 0.0326 0.0326 122,000 -0.00(-7.91%)
Jun 24, 2019 0.0367 0.0372 0.0325 0.0354 29,500 +0.01(+22.07%)
Jun 20, 2019 0.0290 0.0290 0.0290 0 -0.00(-10.77%)
Jun 18, 2019 0.0325 0.0325 0.0325 0 +0.00(+2.20%)
Jun 17, 2019 0.0300 0.0318 0.0299 0.0318 13,125 -0.00(-0.62%)
Jun 14, 2019 0.0324 0.0324 0.0298 0.0320 10,500 +0.00(+6.67%)
Jun 13, 2019 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+7.14%)
Jun 12, 2019 0.0291 0.0291 0.0270 0.0280 26,000 +0.00(+3.70%)
Jun 11, 2019 0.0325 0.0325 0.0264 0.0270 12,200 +0.00(+1.89%)
Jun 10, 2019 0.0272 0.0320 0.0264 0.0265 39,010 -0.00(-1.49%)
Jun 07, 2019 0.0302 0.0320 0.0269 0.0269 45,400 -0.00(-3.93%)
Jun 06, 2019 0.0302 0.0302 0.0280 0.0280 3,800 -0.00(-3.45%)
Jun 05, 2019 0.0313 0.0324 0.0280 0.0290 54,830 -0.00(-3.33%)
Jun 04, 2019 0.0300 0.0306 0.0282 0.0300 81,500 -0.00(-7.69%)
Jun 03, 2019 0.0278 0.0325 0.0278 0.0325 4,000 +0.00(+8.33%)
May 31, 2019 0.0300 0.0300 0.0300 0.0300 81,700 +0.00(+0.00%)
May 30, 2019 0.0312 0.0312 0.0300 0.0300 16,900 -0.00(-6.25%)
May 29, 2019 0.0270 0.0320 0.0268 0.0320 94,600 +0.00(+13.88%)
May 28, 2019 0.0300 0.0311 0.0279 0.0281 224,966 -0.01(-19.71%)
May 24, 2019 0.0301 0.0350 0.0301 0.0350 6,700 +0.00(+0.00%)
May 23, 2019 0.0322 0.0350 0.0322 0.0350 41,000 +0.00(+9.38%)
May 22, 2019 0.0407 0.0407 0.0320 0.0320 21,500 +0.00(+6.67%)
May 21, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-0.66%)
May 20, 2019 0.0439 0.0439 0.0302 0.0302 45,999 +0.00(+0.33%)
May 17, 2019 0.0404 0.0404 0.0299 0.0301 87,700 -0.01(-24.94%)
May 16, 2019 0.0333 0.0401 0.0324 0.0401 12,558 +0.01(+14.57%)
May 15, 2019 0.0360 0.0360 0.0316 0.0350 49,980 +0.00(+0.00%)
May 14, 2019 0.0365 0.0365 0.0301 0.0350 64,244 +0.00(+15.13%)
May 13, 2019 0.0300 0.0331 0.0300 0.0304 80,600 -0.00(-8.43%)
May 10, 2019 0.0335 0.0335 0.0332 0.0332 10,000 -0.00(-5.14%)
May 09, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 08, 2019 0.0360 0.0360 0.0350 0.0350 49,071 -0.00(-9.56%)
May 06, 2019 0.0387 0.0387 0.0387 0 +0.01(+19.44%)
May 03, 2019 0.0320 0.0325 0.0320 0.0324 9,000 +0.00(+2.86%)
May 02, 2019 0.0315 0.0315 0.0315 0.0315 10,000 -0.00(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.