Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1049 0.1050 0.0942 0.0942 417,550 -0.01(-7.74%)
Feb 26, 2016 0.1050 0.1050 0.1000 0.1021 249,220 -0.00(-2.48%)
Feb 25, 2016 0.1008 0.1049 0.0950 0.1047 112,139 +0.01(+6.40%)
Feb 24, 2016 0.1050 0.1050 0.0941 0.0984 142,576 -0.01(-5.38%)
Feb 23, 2016 0.1000 0.1047 0.0925 0.1040 112,800 +0.00(+2.97%)
Feb 22, 2016 0.1000 0.1039 0.0980 0.1010 446,456 +0.00(+3.06%)
Feb 19, 2016 0.1010 0.1025 0.0938 0.0980 175,516 -0.00(-2.00%)
Feb 18, 2016 0.0990 0.1000 0.0980 0.1000 111,984 +0.00(+1.01%)
Feb 17, 2016 0.1010 0.1010 0.0922 0.0990 59,622 +0.00(+1.02%)
Feb 16, 2016 0.0959 0.1000 0.0906 0.0980 144,632 +0.00(+0.41%)
Feb 12, 2016 0.0976 0.0976 0.0976 0 +0.01(+8.44%)
Feb 11, 2016 0.0980 0.0980 0.0880 0.0900 231,756 -0.01(-8.16%)
Feb 10, 2016 0.0830 0.0986 0.0822 0.0980 448,381 -0.00(-0.31%)
Feb 09, 2016 0.0987 0.0987 0.0920 0.0983 153,322 -0.00(-0.41%)
Feb 08, 2016 0.0950 0.1000 0.0929 0.0987 199,100 -0.00(-0.30%)
Feb 05, 2016 0.1000 0.1000 0.0926 0.0990 199,409 -0.00(-1.00%)
Feb 04, 2016 0.0930 0.1000 0.0926 0.1000 127,391 +0.01(+5.26%)
Feb 03, 2016 0.0918 0.0996 0.0918 0.0950 43,370 +0.00(+0.00%)
Feb 02, 2016 0.0943 0.1050 0.0910 0.0950 67,899 -0.00(-3.31%)
Feb 01, 2016 0.1000 0.1000 0.0970 0.0983 480,767 -0.00(-0.66%)
Jan 29, 2016 0.0925 0.0990 0.0925 0.0989 100,747 +0.00(+3.56%)
Jan 28, 2016 0.1040 0.1040 0.0930 0.0955 251,925 +0.00(+2.69%)
Jan 27, 2016 0.0940 0.1000 0.0901 0.0930 271,200 -0.00(-3.13%)
Jan 26, 2016 0.1000 0.1000 0.0960 0.0960 366,200 -0.00(-2.04%)
Jan 25, 2016 0.1006 0.1010 0.0960 0.0980 506,200 -0.00(-1.51%)
Jan 22, 2016 0.1000 0.1014 0.0960 0.0995 442,805 +0.00(+4.74%)
Jan 21, 2016 0.0947 0.1000 0.0892 0.0950 581,964 +0.00(+0.32%)
Jan 20, 2016 0.0905 0.0979 0.0892 0.0947 787,942 -0.00(-0.32%)
Jan 19, 2016 0.1000 0.1003 0.0892 0.0950 385,063 -0.00(-4.52%)
Jan 15, 2016 0.0995 0.0995 0.0995 0 +0.00(+2.58%)
Jan 14, 2016 0.0924 0.0970 0.0900 0.0970 299,200 +0.00(+0.00%)
Jan 13, 2016 0.0931 0.0990 0.0900 0.0970 308,432 -0.00(-3.00%)
Jan 12, 2016 0.0950 0.1038 0.0921 0.1000 664,109 +0.00(+0.00%)
Jan 11, 2016 0.0940 0.1070 0.0940 0.1000 594,575 +0.00(+0.00%)
Jan 08, 2016 0.1047 0.1047 0.0950 0.1000 301,524 +0.00(+3.09%)
Jan 07, 2016 0.1010 0.1047 0.0970 0.0970 411,680 -0.00(-4.90%)
Jan 06, 2016 0.1069 0.1078 0.0960 0.1020 252,054 -0.00(-1.45%)
Jan 05, 2016 0.0987 0.1055 0.0950 0.1035 205,712 +0.01(+6.81%)
Jan 04, 2016 0.1050 0.1065 0.0950 0.0969 715,153 -0.01(-6.47%)
Dec 31, 2015 0.1036 0.1036 0.1036 0 -0.00(-0.38%)
Dec 30, 2015 0.1150 0.1150 0.1012 0.1040 588,940 -0.01(-4.59%)
Dec 29, 2015 0.1080 0.1120 0.1000 0.1090 935,507 -0.01(-5.13%)
Dec 28, 2015 0.1070 0.1300 0.0950 0.1149 1,088,935 +0.01(+10.91%)
Dec 24, 2015 0.1036 0.1036 0.1036 0 +0.00(+2.57%)
Dec 23, 2015 0.1039 0.1050 0.0950 0.1010 241,406 -0.00(-2.85%)
Dec 22, 2015 0.1044 0.1060 0.1000 0.1040 250,945 -0.00(-0.42%)
Dec 21, 2015 0.1025 0.1057 0.0981 0.1044 707,721 +0.00(+3.78%)
Dec 18, 2015 0.1010 0.1050 0.0980 0.1006 400,750 +0.00(+3.71%)
Dec 17, 2015 0.0920 0.1020 0.0910 0.0970 392,434 +0.01(+5.43%)
Dec 16, 2015 0.0918 0.0921 0.0875 0.0920 246,999 +0.00(+2.34%)
Dec 15, 2015 0.0893 0.0930 0.0840 0.0899 260,055 +0.00(+0.00%)
Dec 14, 2015 0.0930 0.0930 0.0800 0.0899 423,330 +0.00(+2.16%)
Dec 11, 2015 0.0927 0.0927 0.0835 0.0880 343,224 +0.00(+0.92%)
Dec 10, 2015 0.0878 0.0917 0.0827 0.0872 828,470 +0.00(+0.63%)
Dec 09, 2015 0.0889 0.0889 0.0821 0.0867 177,100 +0.01(+6.99%)
Dec 08, 2015 0.0897 0.0899 0.0810 0.0810 702,485 -0.01(-7.43%)
Dec 07, 2015 0.0806 0.0910 0.0806 0.0875 570,775 +0.00(+1.74%)
Dec 04, 2015 0.1003 0.1003 0.0850 0.0860 1,310,089 -0.01(-11.89%)
Dec 03, 2015 0.0993 0.1116 0.0950 0.0976 2,164,347 -0.00(-2.30%)
Dec 02, 2015 0.1063 0.1140 0.0900 0.0999 1,968,505 -0.01(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.