Indicators

Bank of China Ltd (OP: BACHF )

0.5100 +0.0300 (+6.25%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4000	0.4000	0.3675	0.3675	22,985	-0.00(-0.68%)
Apr 29, 2020	0.3950	0.3950	0.3700	0.3700	5,729	+0.00(+0.95%)
Apr 28, 2020	0.3750	0.3750	0.3665	0.3665	6,376	+0.01(+1.81%)
Apr 27, 2020	0.3675	0.3675	0.3600	0.3600	1,131	-0.02(-4.00%)
Apr 24, 2020	0.3750	0.3750	0.3750	0.3750	100	+0.02(+5.63%)
Apr 23, 2020	0.3600	0.3650	0.3550	0.3550	13,598	-0.01(-1.39%)
Apr 22, 2020	0.3850	0.3850	0.3550	0.3600	9,170	+0.00(+0.00%)
Apr 21, 2020	0.3615	0.3615	0.3600	0.3600	5,035	-0.01(-1.37%)
Apr 20, 2020		0.3650	0.3650	0.3650	9	+0.00(+0.00%)
Apr 17, 2020	0.3790	0.3790	0.3650	0.3650	22,100	-0.01(-1.35%)
Apr 15, 2020		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Apr 14, 2020	0.3700	0.3700	0.3700	0.3700	1,093	+0.00(+0.00%)
Apr 09, 2020		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Apr 08, 2020	0.3750	0.3750	0.3650	0.3700	7,860	-0.01(-1.33%)
Apr 07, 2020	0.3850	0.3850	0.3750	0.3750	23,194	+0.01(+1.35%)
Apr 06, 2020	0.3600	0.3740	0.3600	0.3700	12,388	-0.01(-1.99%)
Apr 03, 2020	0.3700	0.3775	0.3600	0.3775	25,000	+0.00(+0.67%)
Apr 02, 2020	0.3650	0.3750	0.3650	0.3750	10,000	-0.00(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.