Indicators

Bank of China Ltd (OP: BACHF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.4550	0.4550	0.4550	0.4550	1,179	+0.01(+1.11%)
Apr 29, 2014	0.4500	0.4500	0.4500	0.4500	13,635	+0.03(+7.14%)
Apr 28, 2014	0.4440	0.4440	0.4200	0.4200	4,256	-0.03(-6.67%)
Apr 25, 2014	0.4500	0.4500	0.4500	0.4500	500	-0.01(-1.10%)
Apr 24, 2014	0.4250	0.4550	0.4250	0.4550	2,683	+0.01(+1.11%)
Apr 23, 2014	0.4300	0.4500	0.4300	0.4500	8,098	-0.01(-1.10%)
Apr 22, 2014	0.4550	0.4550	0.4550	0.4550	5,972	+0.01(+1.56%)
Apr 21, 2014	0.4300	0.4550	0.4300	0.4480	10,441	+0.02(+4.19%)
Apr 17, 2014		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Apr 16, 2014	0.4300	0.4600	0.4300	0.4300	14,524	+0.00(+0.47%)
Apr 15, 2014	0.4300	0.4300	0.4280	0.4280	2,677	-0.02(-3.82%)
Apr 14, 2014	0.4500	0.4600	0.4450	0.4450	27,953	-0.01(-3.05%)
Apr 10, 2014	0.4590	0.4590	0.4590	0.4590	0	-0.00(-0.22%)
Apr 09, 2014	0.4600	0.4600	0.4600	0.4600	8,122	+0.02(+5.50%)
Apr 08, 2014	0.4600	0.4600	0.4360	0.4360	27,319	-0.01(-3.11%)
Apr 07, 2014	0.4490	0.4500	0.4490	0.4500	4,000	+0.00(+0.00%)
Apr 04, 2014	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 03, 2014	0.4450	0.4500	0.4450	0.4500	11,964	+0.00(+0.00%)
Apr 02, 2014	0.4500	0.4500	0.4500	0.4500	5,763	-0.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.