Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5100 +0.0300 (+6.25%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.3900 0.3900 0.3900 0.3900 16,000 -0.01(-2.50%)
Mar 27, 2012 0.4000 0.4000 0.4000 0 -0.01(-2.20%)
Mar 26, 2012 0.3950 0.4100 0.3950 0.4090 38,650 +0.01(+2.25%)
Mar 22, 2012 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Mar 20, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 16, 2012 0.4200 0.4200 0.4200 0.4200 0 -0.00(-0.24%)
Mar 15, 2012 0.4200 0.4210 0.4200 0.4210 16,120 +0.00(+0.00%)
Mar 14, 2012 0.4200 0.4210 0.4200 0.4210 32,000 -0.00(-0.24%)
Mar 13, 2012 0.4200 0.4300 0.4200 0.4220 60,000 +0.00(+0.72%)
Mar 09, 2012 0.4190 0.4190 0.4190 0.4190 28,000 -0.01(-1.41%)
Mar 08, 2012 0.4300 0.4300 0.4250 0.4250 62,533 +0.00(+0.00%)
Mar 06, 2012 0.4250 0.4250 0.4250 0 -0.02(-3.41%)
Mar 05, 2012 0.4400 0.4400 0.4400 0.4400 10,000 +0.00(+0.92%)
Mar 02, 2012 0.4360 0.4360 0.4360 0.4360 1,000 +0.01(+1.40%)
Mar 01, 2012 0.4300 0.4300 0.4300 0.4300 21,200 -0.01(-1.15%)
Feb 28, 2012 0.4350 0.4350 0.4350 0 +0.01(+1.16%)
Feb 24, 2012 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Feb 22, 2012 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Feb 21, 2012 0.4300 0.4300 0.4300 0.4300 67,200 +0.00(+0.00%)
Feb 17, 2012 0.4300 0.4300 0.4300 0.4300 79,200 +0.01(+2.38%)
Feb 14, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 13, 2012 0.4200 0.4200 0.4200 0.4200 30,840 -0.01(-1.18%)
Feb 10, 2012 0.4300 0.4300 0.4250 0.4250 93,750 -0.01(-1.16%)
Feb 09, 2012 0.4400 0.4400 0.4300 0.4300 52,950 -0.01(-2.27%)
Feb 08, 2012 0.4400 0.4400 0.4400 0.4400 23,000 +0.01(+2.33%)
Feb 07, 2012 0.4300 0.4300 0.4300 0.4300 22,250 +0.00(+0.00%)
Feb 06, 2012 0.4300 0.4300 0.4300 0.4300 13,100 +0.00(+0.00%)
Feb 02, 2012 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Feb 01, 2012 0.4200 0.4200 0.4200 0.4200 3,000 -0.02(-4.55%)
Jan 31, 2012 0.4400 0.4400 0.4400 0.4400 17,900 +0.02(+4.76%)
Jan 30, 2012 0.4300 0.4300 0.4200 0.4200 25,000 -0.01(-2.33%)
Jan 27, 2012 0.4400 0.4400 0.4300 0.4300 45,102 +0.00(+0.00%)
Jan 26, 2012 0.4300 0.4500 0.4300 0.4300 92,100 +0.00(+0.00%)
Jan 25, 2012 0.4200 0.4300 0.4200 0.4300 10,936 +0.02(+4.88%)
Jan 24, 2012 0.4100 0.4100 0.4100 0.4100 3,076 -0.00(-0.49%)
Jan 20, 2012 0.4120 0.4120 0.4120 0 -0.00(-0.72%)
Jan 19, 2012 0.4150 0.4150 0.4150 0.4150 20,265 -0.02(-3.49%)
Jan 18, 2012 0.4100 0.4300 0.4100 0.4300 7,350 +0.00(+0.00%)
Jan 17, 2012 0.4100 0.4300 0.4100 0.4300 51,500 +0.01(+2.38%)
Jan 13, 2012 0.4000 0.4200 0.4000 0.4200 42,500 +0.02(+6.33%)
Jan 12, 2012 0.3950 0.3950 0.3950 0.3950 16,950 +0.02(+3.95%)
Jan 11, 2012 0.3800 0.3800 0.3800 0.3800 772 -0.01(-2.56%)
Jan 10, 2012 0.3850 0.3900 0.3850 0.3900 25,377 +0.02(+5.41%)
Jan 09, 2012 0.3700 0.3700 0.3700 0.3700 5,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.