Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.05(-6.25%) | |
| May 16, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.21(+34.50%) | |
| May 15, 2017 | 0.6500 | 0.6500 | 0.5948 | 0.5948 | 1,500 | -0.06(-8.49%) |
| May 09, 2017 | 0.6500 | 0.6500 | 0.6500 | 8 | +0.00(+0.00%) | |
| Apr 26, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
| Apr 25, 2017 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 133 | +0.00(+0.00%) |
| Apr 24, 2017 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,141 | +0.00(+0.00%) |
| Apr 21, 2017 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.35(+116.67%) |
| Apr 13, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.35(-53.85%) | |
| Apr 05, 2017 | 0.6500 | 0.6500 | 0.6500 | 1 | -0.10(-13.33%) | |
| Mar 31, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.49(+193.77%) | |
| Mar 27, 2017 | 0.2553 | 0.2553 | 0.2553 | 4 | -0.49(-65.96%) | |
| Mar 23, 2017 | 0.7500 | 0.7500 | 0.7500 | 1 | +0.50(+200.00%) | |
| Mar 15, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.60(-70.59%) | |
| Mar 10, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.55(+183.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
