Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2016 | 0.8000 | 0.8000 | 0.8000 | 46 | -0.20(-20.00%) | |
| May 06, 2016 | 1.000 | 1.000 | 1.000 | 1 | +0.20(+25.00%) | |
| May 04, 2016 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.04(-4.76%) | |
| May 03, 2016 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,020 | +0.10(+13.51%) |
| May 02, 2016 | 0.8000 | 8.000 | 0.7400 | 0.7400 | 3,433 | -0.20(-21.28%) |
| Apr 28, 2016 | 0.9400 | 0.9400 | 0.9400 | 2 | +0.00(+0.00%) | |
| Apr 27, 2016 | 0.9400 | 1.000 | 0.9400 | 0.9400 | 2,102 | +0.00(+0.00%) |
| Apr 22, 2016 | 0.9400 | 0.9400 | 0.9400 | 3 | +0.00(+0.22%) | |
| Apr 21, 2016 | 0.9500 | 1.000 | 0.9379 | 0.9379 | 3,720 | -0.08(-8.05%) |
| Mar 29, 2016 | 1.020 | 1.020 | 1.020 | 0 | +0.17(+20.00%) | |
| Mar 28, 2016 | 0.8421 | 0.8500 | 0.7800 | 0.8500 | 7,200 | +0.07(+8.97%) |
| Mar 04, 2016 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.08(-9.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
