Nightfood Holdings Inc (OP: NGTF )
0.0149
+0.0034
(+29.57%)
Streaming Delayed Price
Updated: 3:53 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Jul 27, 2016 | 0.1100 | 0.2000 | 0.1100 | 0.1500 | 18,600 | +0.04(+42.86%) |
Jul 26, 2016 | 0.1300 | 0.1300 | 0.1000 | 0.1050 | 46,000 | -0.03(-22.22%) |
Jul 25, 2016 | 0.1300 | 0.1700 | 0.1200 | 0.1350 | 15,153 | -0.04(-20.59%) |
Jul 21, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-15.00%) | |
Jul 20, 2016 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 5,500 | +0.00(+0.00%) |
Jul 14, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Jul 13, 2016 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | 12,575 | -0.05(-20.83%) |
Jul 01, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.04(+20.00%) | |
Jun 30, 2016 | 0.1839 | 0.2010 | 0.1839 | 0.2000 | 18,000 | +0.01(+2.56%) |
Jun 29, 2016 | 0.1500 | 0.1950 | 0.0500 | 0.1950 | 54,000 | -0.00(-2.01%) |
Jun 28, 2016 | 0.2200 | 0.2200 | 0.1990 | 0.1990 | 11,000 | -0.07(-26.30%) |
Jun 27, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 10,000 | -0.08(-22.86%) |
Jun 23, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
Jun 20, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) | |
Jun 16, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.09(+34.62%) | |
Jun 15, 2016 | 0.3293 | 0.3293 | 0.2600 | 0.2600 | 760 | -0.09(-25.71%) |
Jun 14, 2016 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 3,250 | +0.05(+16.67%) |
Jun 13, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | -0.05(-14.29%) |
Jun 10, 2016 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 7,900 | +0.05(+16.67%) |
Jun 09, 2016 | 0.3000 | 0.4000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Jun 08, 2016 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 10,000 | +0.10(+50.00%) |
Jun 03, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+2.04%) | |
May 31, 2016 | 0.1960 | 0.1960 | 0.1960 | 0 | -0.01(-6.67%) | |
May 26, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.14(-40.00%) | |
May 25, 2016 | 0.2600 | 0.3500 | 0.2100 | 0.3500 | 5,200 | +0.09(+34.62%) |
May 24, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 700 | +0.00(+0.00%) |
May 23, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 100 | -0.14(-35.00%) |
May 20, 2016 | 0.2700 | 0.4000 | 0.2700 | 0.4000 | 200 | +0.00(+0.00%) |
May 19, 2016 | 0.2600 | 0.4000 | 0.2600 | 0.4000 | 800 | +0.00(+0.00%) |
May 17, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 0.4000 | 0.4000 | 0.4000 | 50 | -0.04(-9.09%) | |
May 10, 2016 | 0.3000 | 0.4400 | 0.3000 | 0.4400 | 900 | +0.00(+0.00%) |
May 09, 2016 | 0.3000 | 0.4500 | 0.3000 | 0.4400 | 1,000 | -0.07(-13.73%) |
May 06, 2016 | 0.3500 | 0.5100 | 0.3500 | 0.5100 | 800 | +0.01(+2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.