Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 24.50 | 0 | +2.17(+9.72%) | |||
Apr 17, 2024 | 22.33 | 0 | -1.92(-7.92%) | |||
Apr 01, 2024 | 24.25 | 946 | +0.88(+3.77%) | |||
Mar 07, 2024 | 23.37 | 0 | -0.73(-3.03%) | |||
Mar 06, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 1,001 | -0.22(-0.90%) |
Feb 29, 2024 | 24.32 | 0 | -2.18(-8.23%) | |||
Feb 22, 2024 | 26.50 | 3 | +1.50(+6.00%) | |||
Feb 15, 2024 | 25.00 | 0 | +0.67(+2.75%) | |||
Feb 14, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 115 | +0.31(+1.29%) |
Feb 08, 2024 | 24.02 | 0 | -0.14(-0.58%) | |||
Jan 26, 2024 | 24.16 | 0 | +0.60(+2.55%) | |||
Jan 25, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 1,746 | -0.96(-3.93%) |
Jan 19, 2024 | 24.52 | 0 | -0.21(-0.83%) | |||
Jan 17, 2024 | 24.73 | 0 | +0.07(+0.28%) | |||
Jan 12, 2024 | 24.66 | 0 | +1.16(+4.94%) | |||
Jan 08, 2024 | 23.50 | 0 | +0.00(+0.00%) | |||
Jan 04, 2024 | 23.50 | 0 | +0.71(+3.14%) | |||
Dec 29, 2023 | 22.79 | 5 | +0.48(+2.17%) | |||
Dec 28, 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 1,136 | -0.43(-1.89%) |
Dec 26, 2023 | 22.73 | 0 | +0.83(+3.79%) | |||
Dec 18, 2023 | 21.90 | 0 | -0.15(-0.68%) | |||
Dec 11, 2023 | 22.05 | 0 | -0.28(-1.25%) | |||
Dec 04, 2023 | 22.33 | 0 | +0.29(+1.32%) | |||
Nov 28, 2023 | 22.04 | 0 | +0.07(+0.33%) | |||
Nov 27, 2023 | 21.97 | 21.97 | 21.97 | 21.97 | 1,000 | +0.68(+3.21%) |
Nov 17, 2023 | 21.28 | 0 | -0.98(-4.38%) | |||
Nov 02, 2023 | 22.26 | 13 | -1.13(-4.83%) | |||
Oct 30, 2023 | 23.39 | 0 | -0.71(-2.95%) | |||
Oct 20, 2023 | 24.10 | 40 | -1.30(-5.12%) | |||
Oct 16, 2023 | 25.40 | 0 | +0.02(+0.06%) | |||
Oct 06, 2023 | 25.38 | 0 | -1.62(-5.99%) | |||
Aug 29, 2023 | 27.00 | 0 | +0.60(+2.27%) | |||
Aug 17, 2023 | 26.40 | 0 | -0.05(-0.19%) | |||
Jul 28, 2023 | 26.45 | 0 | +0.18(+0.69%) | |||
Jul 24, 2023 | 26.27 | 0 | -0.03(-0.11%) | |||
Jul 21, 2023 | 26.59 | 26.59 | 26.07 | 26.30 | 5,932 | -0.85(-3.12%) |
Jul 20, 2023 | 26.77 | 27.15 | 26.40 | 27.15 | 8,662 | +4.03(+17.41%) |
Jul 06, 2023 | 23.12 | 1,000 | +0.02(+0.09%) | |||
Jun 26, 2023 | 23.10 | 61 | -0.90(-3.75%) | |||
Jun 14, 2023 | 24.00 | 0 | +0.40(+1.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.