Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2015 | 0.0100 | 0.0100 | 0.0100 | 20 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 774 | +0.00(+0.00%) |
Nov 23, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,500 | +0.00(+0.00%) |
Nov 20, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,050 | +0.00(+0.00%) |
Nov 19, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,004 | +0.00(+0.00%) |
Nov 18, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Nov 13, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 12, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
Nov 11, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 | +0.00(+0.00%) |
Nov 10, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 105 | +0.00(+0.00%) |
Nov 09, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 110 | +0.00(+0.00%) |
Nov 04, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 02, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,200 | +0.00(+0.00%) |
Oct 26, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.03(-77.78%) | |
Oct 15, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Oct 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.04(+400.00%) | |
Sep 28, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 0.0100 | 0.0100 | 0.0100 | 6 | -0.02(-66.67%) | |
Sep 14, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.02(+200.00%) | |
Sep 08, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,642 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.