Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2015 | 0.1100 | 0.1100 | 0.1100 | 10 | +0.04(+57.14%) | |
Mar 26, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 129 | -0.01(-12.50%) |
Mar 25, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 320 | +0.00(+0.00%) |
Mar 18, 2015 | 0.0800 | 0.0800 | 0.0800 | 25 | +0.00(+0.00%) | |
Mar 13, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 113 | +0.01(+14.29%) |
Mar 09, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
Mar 06, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.01(+12.50%) |
Mar 04, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 615 | +0.00(+0.00%) |
Feb 24, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,356 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 0.0800 | 0.0800 | 0.0800 | 4 | -0.00(-4.76%) | |
Feb 12, 2015 | 0.0840 | 0.0840 | 0.0840 | 65 | -0.02(-16.00%) | |
Feb 11, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.02(+25.00%) |
Feb 10, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 590 | -0.02(-20.00%) |
Feb 09, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 921 | +0.01(+11.11%) |
Feb 05, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 0.0900 | 0.0900 | 0.0900 | 90 | +0.00(+0.00%) | |
Jan 30, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jan 29, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Jan 26, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Jan 23, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 655 | +0.00(+0.00%) |
Jan 22, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,900 | +0.02(+25.00%) |
Jan 21, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | -0.03(-27.27%) |
Jan 20, 2015 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | 4,397 | +0.01(+10.00%) |
Jan 16, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Jan 15, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 200 | +0.01(+10.00%) |
Jan 13, 2015 | 0.1000 | 0.1000 | 0.1000 | 1 | -0.04(-25.93%) | |
Jan 08, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | |
Jan 07, 2015 | 0.0800 | 0.1500 | 0.0800 | 0.1500 | 26,100 | +0.05(+50.00%) |
Jan 06, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,840 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.