Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Apr 21, 2015 | 0.0700 | 0.0700 | 0.0700 | 5 | -0.00(-6.67%) | |
Apr 14, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Apr 08, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Apr 06, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.04(-36.36%) | |
Mar 27, 2015 | 0.1100 | 0.1100 | 0.1100 | 10 | +0.04(+57.14%) | |
Mar 26, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 129 | -0.01(-12.50%) |
Mar 25, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 320 | +0.00(+0.00%) |
Mar 18, 2015 | 0.0800 | 0.0800 | 0.0800 | 25 | +0.00(+0.00%) | |
Mar 13, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 113 | +0.01(+14.29%) |
Mar 09, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
Mar 06, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.01(+12.50%) |
Mar 04, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 615 | +0.00(+0.00%) |
Feb 24, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,356 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 0.0800 | 0.0800 | 0.0800 | 4 | -0.00(-4.76%) | |
Feb 12, 2015 | 0.0840 | 0.0840 | 0.0840 | 65 | -0.02(-16.00%) | |
Feb 11, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.02(+25.00%) |
Feb 10, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 590 | -0.02(-20.00%) |
Feb 09, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 921 | +0.01(+11.11%) |
Feb 05, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.