Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.2600 | 0.3000 | 0.2400 | 0.2800 | 36,300 | +0.03(+12.00%) |
Mar 28, 2019 | 0.3000 | 0.3000 | 0.2000 | 0.2500 | 68,665 | -0.02(-7.41%) |
Mar 27, 2019 | 0.2500 | 0.4000 | 0.2400 | 0.2700 | 27,487 | +0.01(+3.85%) |
Mar 26, 2019 | 0.3000 | 0.3000 | 0.2000 | 0.2600 | 68,298 | +0.01(+4.00%) |
Mar 25, 2019 | 0.5000 | 1.000 | 0.1800 | 0.2500 | 80,275 | +0.19(+316.67%) |
Mar 22, 2019 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 2,100 | +0.06(+1100.00%) |
Mar 21, 2019 | 0.0050 | 0.0050 | 0.0050 | 75 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-33.33%) | |
Mar 14, 2019 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,220 | +0.00(+50.00%) |
Mar 12, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 | +0.00(+25.00%) |
Mar 11, 2019 | 0.0040 | 0.0040 | 0.0040 | 2 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+300.00%) | |
Feb 26, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+233.33%) | |
Feb 21, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.01(-97.00%) | |
Feb 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 0.0100 | 0.0100 | 0.0100 | 16 | +0.00(+0.00%) | |
Feb 06, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+9900.00%) | |
Jan 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.01(-99.00%) | |
Jan 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.