Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.2600 | 0.3000 | 0.2400 | 0.2800 | 36,300 | +0.03(+12.00%) |
Mar 28, 2019 | 0.3000 | 0.3000 | 0.2000 | 0.2500 | 68,665 | -0.02(-7.41%) |
Mar 27, 2019 | 0.2500 | 0.4000 | 0.2400 | 0.2700 | 27,487 | +0.01(+3.85%) |
Mar 26, 2019 | 0.3000 | 0.3000 | 0.2000 | 0.2600 | 68,298 | +0.01(+4.00%) |
Mar 25, 2019 | 0.5000 | 1.000 | 0.1800 | 0.2500 | 80,275 | +0.19(+316.67%) |
Mar 22, 2019 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 2,100 | +0.06(+1100.00%) |
Mar 21, 2019 | 0.0050 | 0.0050 | 0.0050 | 75 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-33.33%) | |
Mar 14, 2019 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,220 | +0.00(+50.00%) |
Mar 12, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 | +0.00(+25.00%) |
Mar 11, 2019 | 0.0040 | 0.0040 | 0.0040 | 2 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+300.00%) | |
Feb 26, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+233.33%) | |
Feb 21, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.01(-97.00%) | |
Feb 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 0.0100 | 0.0100 | 0.0100 | 16 | +0.00(+0.00%) | |
Feb 06, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+9900.00%) | |
Jan 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.01(-99.00%) | |
Jan 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Dec 10, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 0.0050 | 0.0050 | 0.0050 | 22 | +0.00(+0.00%) | |
Dec 03, 2018 | 0.0050 | 0.0050 | 0.0050 | 2 | +0.00(+0.00%) | |
Nov 28, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.0050 | 0.0050 | 0.0050 | 84 | +0.00(+0.00%) | |
Nov 21, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Nov 19, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+9900.00%) | |
Nov 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.01(-99.00%) | |
Nov 07, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.09%) | |
Oct 30, 2018 | 0.0110 | 0.0110 | 0.0110 | 3 | +0.00(+0.00%) | |
Oct 29, 2018 | 0.0110 | 0.0110 | 0.0110 | 5 | +0.00(+0.00%) | |
Oct 22, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 500 | +0.01(+120.00%) |
Oct 18, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.05(-90.00%) | |
Oct 15, 2018 | 0.0800 | 0.0800 | 0.0200 | 0.0500 | 13,100 | +0.05(+900.00%) |
Oct 09, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Oct 08, 2018 | 0.0100 | 0.0100 | 0.0100 | 84 | +0.00(+0.00%) | |
Oct 03, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 0.0100 | 0.0100 | 0.0100 | 27 | +0.00(+0.00%) | |
Sep 20, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 0.0100 | 0.0100 | 0.0100 | 10 | +0.00(+0.00%) | |
Sep 18, 2018 | 0.0100 | 0.0100 | 0.0100 | 26 | +0.00(+0.00%) | |
Sep 13, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 825 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
Sep 06, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+4900.00%) | |
Aug 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.01(-99.09%) | |
Aug 21, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 220 | +0.01(+10900.00%) |
Aug 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.01(-99.00%) | |
Aug 09, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+733.33%) | |
Aug 06, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 4,950 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jul 25, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.01(-88.00%) | |
Jul 20, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.91%) | |
Jul 11, 2018 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.91%) | |
Jul 10, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,033 | +0.00(+10.00%) |
Jul 09, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,750 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0100 | 0.0100 | 0.0100 | 5 | +0.00(+0.00%) | |
May 24, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.09%) | |
May 15, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.08(-87.78%) | |
May 14, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.08(+800.00%) |
May 04, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Apr 24, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.