Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.09%) | |
Oct 30, 2018 | 0.0110 | 0.0110 | 0.0110 | 3 | +0.00(+0.00%) | |
Oct 29, 2018 | 0.0110 | 0.0110 | 0.0110 | 5 | +0.00(+0.00%) | |
Oct 22, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 500 | +0.01(+120.00%) |
Oct 18, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.05(-90.00%) | |
Oct 15, 2018 | 0.0800 | 0.0800 | 0.0200 | 0.0500 | 13,100 | +0.05(+900.00%) |
Oct 09, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Oct 08, 2018 | 0.0100 | 0.0100 | 0.0100 | 84 | +0.00(+0.00%) | |
Oct 03, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 0.0100 | 0.0100 | 0.0100 | 27 | +0.00(+0.00%) | |
Sep 20, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 0.0100 | 0.0100 | 0.0100 | 10 | +0.00(+0.00%) | |
Sep 18, 2018 | 0.0100 | 0.0100 | 0.0100 | 26 | +0.00(+0.00%) | |
Sep 13, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 825 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
Sep 06, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+4900.00%) | |
Aug 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.01(-99.09%) | |
Aug 21, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 220 | +0.01(+10900.00%) |
Aug 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.01(-99.00%) | |
Aug 09, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+733.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.