Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (OP: ADXS )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5320 0.5550 0.5320 0.5520 5,346 +0.02(+3.76%)
Jan 30, 2024 0.5320 0.5320 0.5200 0.5320 2,614 +0.01(+2.31%)
Jan 29, 2024 0.6000 0.6100 0.5112 0.5200 23,303 -0.08(-13.33%)
Jan 26, 2024 0.6201 0.6387 0.5801 0.6000 2,704 +0.03(+5.24%)
Jan 25, 2024 0.5701 0.6051 0.5601 0.5701 1,190 -0.03(-4.98%)
Jan 24, 2024 0.5711 0.6700 0.5700 0.6000 28,148 +0.01(+1.71%)
Jan 23, 2024 0.6000 0.6200 0.5710 0.5899 8,506 -0.01(-1.70%)
Jan 22, 2024 0.6000 0.6870 0.5700 0.6001 7,163 -0.01(-2.26%)
Jan 19, 2024 0.5701 0.6140 0.5700 0.6140 1,533 +0.01(+2.23%)
Jan 18, 2024 0.6000 0.6006 0.5833 0.6006 3,363 +0.00(+0.10%)
Jan 17, 2024 0.6000 0.6350 0.6000 0.6000 663 -0.08(-11.76%)
Jan 16, 2024 0.6000 0.6800 0.6000 0.6800 41,146 +0.11(+19.11%)
Jan 12, 2024 0.6870 0.6870 0.5702 0.5709 1,624 -0.03(-4.85%)
Jan 11, 2024 0.6016 0.6016 0.6000 0.6000 1,055 -0.02(-3.92%)
Jan 10, 2024 0.6500 0.6500 0.5909 0.6245 1,871 -0.03(-3.92%)
Jan 09, 2024 0.6013 0.6620 0.6013 0.6500 9,856 +0.06(+9.65%)
Jan 08, 2024 0.5900 0.6175 0.5879 0.5928 11,933 +0.00(+0.47%)
Jan 05, 2024 0.6000 0.6000 0.5900 0.5900 58,162 -0.01(-1.65%)
Jan 04, 2024 0.6320 0.6322 0.5900 0.5999 10,983 -0.03(-4.28%)
Jan 03, 2024 0.6400 0.6422 0.6267 0.6267 27,009 -0.00(-0.52%)
Jan 02, 2024 0.6460 0.7000 0.6300 0.6300 4,884 -0.04(-5.55%)
Dec 29, 2023 0.6401 0.7600 0.6300 0.6670 20,635 -0.08(-11.07%)
Dec 28, 2023 0.6500 0.7500 0.6301 0.7500 3,717 +0.10(+15.38%)
Dec 27, 2023 0.6375 0.6800 0.6050 0.6500 6,982 -0.02(-2.99%)
Dec 26, 2023 0.6300 0.6700 0.6001 0.6700 13,853 +0.04(+6.35%)
Dec 22, 2023 0.6300 0.6350 0.6000 0.6300 7,931 +0.00(+0.00%)
Dec 21, 2023 0.6650 0.6650 0.6300 0.6300 8,720 -0.04(-5.26%)
Dec 20, 2023 0.6500 0.7130 0.6500 0.6650 12,670 +0.02(+2.31%)
Dec 19, 2023 0.6500 0.7130 0.6500 0.6500 5,509 -0.01(-2.03%)
Dec 18, 2023 0.6601 0.7151 0.6601 0.6635 3,069 -0.06(-7.99%)
Dec 15, 2023 0.7650 0.7700 0.6250 0.7211 9,109 -0.04(-5.12%)
Dec 14, 2023 0.7700 0.7700 0.7600 0.7600 5,011 +0.00(+0.00%)
Dec 13, 2023 0.8000 0.8000 0.7250 0.7600 10,486 +0.04(+4.83%)
Dec 12, 2023 0.6500 0.8586 0.6500 0.7250 9,014 +0.09(+13.64%)
Dec 11, 2023 0.6501 0.6501 0.6000 0.6380 15,741 +0.02(+3.74%)
Dec 08, 2023 0.6800 0.6925 0.6100 0.6150 1,560 -0.10(-14.58%)
Dec 07, 2023 0.7700 0.8200 0.7200 0.7200 4,763 -0.08(-9.68%)
Dec 06, 2023 0.7250 0.8271 0.7250 0.7972 4,379 +0.03(+3.53%)
Dec 05, 2023 0.5650 0.8900 0.5650 0.7700 4,299 -0.11(-12.50%)
Dec 04, 2023 0.8000 0.8800 0.8000 0.8800 870 +0.08(+10.00%)
Dec 01, 2023 0.7900 0.8500 0.6850 0.8000 4,093 +0.01(+1.27%)
Nov 30, 2023 0.7900 0.7900 0.7900 0.7900 306 -0.01(-1.25%)
Nov 29, 2023 0.7900 0.8000 0.7900 0.8000 3,731 +0.01(+1.27%)
Nov 28, 2023 0.7900 0.9000 0.7900 0.7900 3,683 -0.03(-3.66%)
Nov 24, 2023 0.8200 254 +0.02(+2.50%)
Nov 22, 2023 0.8000 0.8000 0.7980 0.8000 4,906 +0.01(+0.63%)
Nov 21, 2023 0.7900 0.8000 0.7900 0.7950 1,003 -0.02(-3.05%)
Nov 20, 2023 0.8200 0.8200 0.8200 0.8200 1,014 -0.02(-2.37%)
Nov 17, 2023 0.8000 0.8591 0.8000 0.8399 628 +0.04(+4.99%)
Nov 16, 2023 0.8100 0.9500 0.7263 0.8000 38,893 -0.09(-10.11%)
Nov 15, 2023 0.7800 0.9000 0.7250 0.8900 1,613 -0.01(-1.11%)
Nov 14, 2023 0.9300 0.9500 0.9000 0.9000 1,216 +0.02(+2.27%)
Nov 13, 2023 0.8000 0.8800 0.8000 0.8800 738 +0.00(+0.00%)
Nov 10, 2023 0.8000 0.9500 0.8000 0.8800 3,056 +0.08(+10.00%)
Nov 09, 2023 0.8600 0.9500 0.8000 0.8000 3,251 -0.07(-7.78%)
Nov 08, 2023 0.8000 0.8750 0.8000 0.8675 6,643 -0.03(-3.61%)
Nov 07, 2023 0.9000 0.9000 0.9000 0.9000 429 +0.05(+5.88%)
Nov 06, 2023 0.9500 0.9500 0.8500 0.8500 1,142 -0.04(-4.49%)
Nov 03, 2023 0.8500 0.8900 0.8400 0.8900 5,631 +0.01(+1.14%)
Nov 02, 2023 0.9000 0.9000 0.7913 0.8800 4,540 +0.08(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.