Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 18.55 | 18.55 | 18.55 | 27 | +0.48(+2.63%) | |
May 29, 2018 | 18.08 | 18.08 | 18.08 | 18.08 | 820 | -0.81(-4.28%) |
May 24, 2018 | 18.89 | 18.89 | 18.89 | 0 | -1.09(-5.47%) | |
May 22, 2018 | 19.98 | 19.98 | 19.98 | 0 | +1.22(+6.50%) | |
May 17, 2018 | 18.76 | 18.76 | 18.76 | 0 | -1.01(-5.11%) | |
May 11, 2018 | 19.77 | 19.77 | 19.77 | 0 | +0.43(+2.22%) | |
May 09, 2018 | 19.34 | 19.34 | 19.34 | 0 | +0.20(+1.04%) | |
May 08, 2018 | 19.14 | 19.14 | 19.14 | 19.14 | 106 | -0.14(-0.73%) |
May 04, 2018 | 19.28 | 19.28 | 19.28 | 0 | -0.07(-0.36%) | |
May 03, 2018 | 19.35 | 19.35 | 19.35 | 19.35 | 108 | -0.15(-0.77%) |
May 02, 2018 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | +0.12(+0.62%) |
Apr 30, 2018 | 19.38 | 19.38 | 19.38 | 85 | +0.06(+0.31%) | |
Apr 26, 2018 | 19.32 | 19.32 | 19.32 | 0 | -0.26(-1.33%) | |
Apr 25, 2018 | 19.58 | 19.58 | 19.58 | 19.58 | 350 | +0.52(+2.73%) |
Apr 24, 2018 | 19.30 | 19.30 | 19.06 | 19.06 | 1,850 | -0.24(-1.24%) |
Apr 20, 2018 | 19.30 | 19.30 | 19.30 | 2 | +0.05(+0.26%) | |
Apr 17, 2018 | 19.25 | 19.25 | 19.25 | 0 | -0.22(-1.13%) | |
Apr 13, 2018 | 19.47 | 19.47 | 19.47 | 27 | +0.24(+1.25%) | |
Apr 12, 2018 | 19.26 | 19.26 | 19.23 | 19.23 | 756 | -0.47(-2.39%) |
Apr 11, 2018 | 19.70 | 19.70 | 19.70 | 19.70 | 1,000 | +0.50(+2.60%) |
Apr 03, 2018 | 19.20 | 19.20 | 19.20 | 27 | -1.15(-5.65%) | |
Apr 02, 2018 | 20.76 | 20.76 | 20.35 | 20.35 | 923 | +0.68(+3.46%) |
Mar 28, 2018 | 19.67 | 19.67 | 19.67 | 0 | -0.71(-3.48%) | |
Mar 27, 2018 | 20.37 | 20.38 | 20.37 | 20.38 | 425 | +0.08(+0.39%) |
Mar 19, 2018 | 20.30 | 20.30 | 20.30 | 0 | -0.97(-4.56%) | |
Mar 15, 2018 | 21.27 | 21.27 | 21.27 | 0 | +0.77(+3.76%) | |
Mar 12, 2018 | 20.50 | 20.50 | 20.50 | 22 | +0.27(+1.33%) | |
Mar 09, 2018 | 20.23 | 20.23 | 20.23 | 20.23 | 2,900 | -0.39(-1.89%) |
Mar 08, 2018 | 20.58 | 20.62 | 20.58 | 20.62 | 326 | +0.78(+3.93%) |
Mar 02, 2018 | 19.84 | 19.84 | 19.84 | 0 | +0.41(+2.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.