Indicators

Nestle Sa ADR (OP: NSRGY )

100.35 -0.25 (-0.25%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	52.60	52.60	52.60	52.60	0	+0.35(+0.67%)
May 29, 2003	52.25	52.25	52.25	52.25	0	-0.50(-0.95%)
May 28, 2003	52.75	52.75	52.75	52.75	0	+1.35(+2.63%)
May 23, 2003	51.40	51.40	51.40	51.40	0	-0.20(-0.39%)
May 22, 2003	51.60	51.60	51.60	51.60	0	-0.72(-1.38%)
May 21, 2003	52.32	52.32	52.32	52.32	0	+0.67(+1.30%)
May 20, 2003	51.65	51.65	51.65	51.65	0	+0.00(+0.00%)
May 19, 2003	51.65	51.65	51.65	51.65	0	+0.30(+0.58%)
May 16, 2003	51.35	51.35	51.35	51.35	0	-0.70(-1.34%)
May 15, 2003	52.05	52.05	52.05	52.05	0	+0.25(+0.48%)
May 14, 2003	51.80	51.80	51.80	51.80	0	-0.35(-0.67%)
May 13, 2003	52.15	52.15	52.15	52.15	0	+0.00(+0.00%)
May 12, 2003	52.40	52.35	51.70	52.15	212,000	+0.15(+0.29%)
May 09, 2003	52.00	52.00	52.00	52.00	0	-0.25(-0.48%)
May 08, 2003	52.25	52.25	52.25	52.25	0	-0.05(-0.10%)
May 07, 2003	52.30	52.30	52.30	52.30	0	+0.65(+1.26%)
May 06, 2003	51.65	51.65	51.65	51.65	0	+1.05(+2.08%)
May 05, 2003	50.60	50.60	50.60	50.60	0	-0.65(-1.27%)
May 02, 2003	51.25	51.25	51.25	51.25	0	+0.30(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.