Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2022 | 0.0280 | 0 | +0.00(+0.36%) | |||
May 25, 2022 | 0.0246 | 0.0279 | 0.0246 | 0.0279 | 100,000 | -0.00(-0.36%) |
May 24, 2022 | 0.0279 | 0.0280 | 0.0279 | 0.0280 | 110,000 | +0.00(+0.36%) |
May 20, 2022 | 0.0279 | 0 | +0.01(+25.68%) | |||
May 18, 2022 | 0.0222 | 0 | -0.01(-19.57%) | |||
May 13, 2022 | 0.0276 | 0 | -0.00(-8.00%) | |||
May 12, 2022 | 0.0301 | 0.0301 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
May 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 | -0.00(-5.06%) |
May 09, 2022 | 0.0316 | 0 | -0.00(-0.32%) | |||
May 06, 2022 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 11,000 | -0.00(-1.86%) |
May 05, 2022 | 0.0430 | 0.0430 | 0.0323 | 0.0323 | 8,780 | -0.00(-9.78%) |
May 04, 2022 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 39,500 | +0.00(+0.56%) |
May 02, 2022 | 0.0356 | 0 | -0.00(-1.11%) | |||
Apr 29, 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 1,000 | +0.00(+12.50%) |
Apr 25, 2022 | 0.0320 | 0 | -0.00(-0.62%) | |||
Apr 22, 2022 | 0.0321 | 0.0322 | 0.0321 | 0.0322 | 98,168 | -0.01(-16.58%) |
Apr 18, 2022 | 0.0386 | 0 | +0.00(+6.04%) | |||
Apr 14, 2022 | 0.0364 | 0.0364 | 0.0363 | 0.0364 | 1,010,000 | +0.00(+10.98%) |
Apr 11, 2022 | 0.0328 | 0 | -0.00(-2.09%) | |||
Apr 07, 2022 | 0.0335 | 0 | -0.00(-11.84%) | |||
Apr 06, 2022 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 1,000 | -0.00(-2.56%) |
Apr 04, 2022 | 0.0390 | 0 | -0.00(-4.41%) | |||
Mar 23, 2022 | 0.0408 | 0 | -0.00(-1.45%) | |||
Mar 22, 2022 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 4,000 | -0.00(-9.41%) |
Mar 21, 2022 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 500 | +0.00(+5.54%) |
Mar 15, 2022 | 0.0433 | 0 | -0.00(-2.04%) | |||
Mar 14, 2022 | 0.0442 | 0.0443 | 0.0442 | 0.0442 | 23,000 | -0.00(-2.43%) |
Mar 08, 2022 | 0.0453 | 0 | +0.00(+2.26%) | |||
Mar 03, 2022 | 0.0443 | 0 | -0.00(-3.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.