Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0.0252 0 -0.00(-11.27%)
Feb 15, 2022 0.0284 0 +0.00(+0.00%)
Feb 11, 2022 0.0284 0 -0.00(-9.55%)
Feb 04, 2022 0.0314 0 -0.00(-10.29%)
Feb 02, 2022 0.0303 0.0363 0.0285 0.0350 114,407 +0.01(+26.81%)
Feb 01, 2022 0.0276 0.0276 0.0229 0.0276 1,800 +0.00(+4.94%)
Jan 31, 2022 0.0196 0.0263 0.0196 0.0263 34,833 +0.00(+12.39%)
Jan 28, 2022 0.0234 0.0234 0.0234 0.0234 150 -0.00(-7.87%)
Jan 27, 2022 0.0130 0.0286 0.0130 0.0254 15,000 +0.00(+15.98%)
Jan 26, 2022 0.0219 0.0219 0.0219 0.0219 2,339 -0.00(-14.79%)
Jan 25, 2022 0.0250 0.0286 0.0185 0.0257 149,398 -0.00(-10.14%)
Jan 24, 2022 0.0186 0.0286 0.0186 0.0286 139,040 +0.00(+13.94%)
Jan 21, 2022 0.0264 0.0264 0.0230 0.0251 147,622 -0.00(-2.71%)
Jan 19, 2022 0.0258 0 -0.00(-9.79%)
Jan 14, 2022 0.0286 0 +0.00(+0.00%)
Jan 13, 2022 0.0210 0.0286 0.0210 0.0286 31,568 +0.01(+36.19%)
Jan 12, 2022 0.0210 0.0210 0.0210 0.0210 50,000 -0.00(-14.29%)
Jan 11, 2022 0.0335 0.0335 0.0204 0.0245 60,000 -0.01(-18.06%)
Jan 07, 2022 0.0299 0.0299 0.0299 0 +0.01(+32.89%)
Jan 06, 2022 0.0225 0.0225 0.0225 0.0225 5,500 -0.00(-8.16%)
Jan 05, 2022 0.0225 0.0245 0.0225 0.0245 5,000 +0.00(+20.10%)
Jan 04, 2022 0.0204 0.0204 0.0204 0.0204 10,000 +0.00(+0.00%)
Jan 03, 2022 0.0190 0.0204 0.0190 0.0204 1,750 +0.00(+7.37%)
Dec 31, 2021 0.0140 0.0249 0.0140 0.0190 42,550 -0.01(-21.81%)
Dec 30, 2021 0.0185 0.0243 0.0185 0.0243 3,700 +0.00(+15.17%)
Dec 29, 2021 0.0177 0.0223 0.0177 0.0211 31,170 +0.00(+6.57%)
Dec 28, 2021 0.0198 0.0198 0.0198 0.0198 19,905 +0.00(+0.00%)
Dec 27, 2021 0.0169 0.0198 0.0139 0.0198 99,645 +0.00(+0.00%)
Dec 23, 2021 0.0174 0.0198 0.0174 0.0198 6,500 +0.00(+0.00%)
Dec 21, 2021 0.0198 0.0198 0.0198 0 +0.00(+8.20%)
Dec 20, 2021 0.0152 0.0183 0.0152 0.0183 10,100 -0.00(-9.41%)
Dec 17, 2021 0.0145 0.0203 0.0145 0.0202 32,340 +0.00(+13.48%)
Dec 16, 2021 0.0178 0.0178 0.0178 0.0178 5,000 -0.00(-11.00%)
Dec 15, 2021 0.0147 0.0203 0.0147 0.0200 91,900 +0.00(+0.00%)
Dec 13, 2021 0.0200 0.0200 0.0200 0 -0.00(-4.31%)
Dec 10, 2021 0.0224 0.0224 0.0209 0.0209 210,705 -0.00(-8.33%)
Dec 09, 2021 0.0228 0.0228 0.0228 0.0228 3,545 -0.00(-0.44%)
Dec 08, 2021 0.0210 0.0229 0.0210 0.0229 7,607 +0.00(+0.00%)
Dec 07, 2021 0.0229 0.0229 0.0210 0.0229 1,254 +0.00(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.