Naturally Splendid Enterprises Ltd (OP: NSPDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 0.0100 | 0 | -0.00(-9.09%) | |||
| Sep 19, 2022 | 0.0110 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,190 | -0.00(-4.35%) |
| Sep 15, 2022 | 0.0115 | 0.0152 | 0.0115 | 0.0115 | 78,450 | -0.00(-8.73%) |
| Sep 13, 2022 | 0.0126 | 0 | +0.00(+24.75%) | |||
| Sep 09, 2022 | 0.0101 | 0 | +0.00(+26.25%) | |||
| Sep 07, 2022 | 0.0080 | 0 | -0.00(-12.09%) | |||
| Sep 06, 2022 | 0.0081 | 0.0091 | 0.0081 | 0.0091 | 21,633 | +0.00(+12.35%) |
| Aug 30, 2022 | 0.0081 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2022 | 0.0081 | 0 | -0.00(-5.81%) | |||
| Aug 22, 2022 | 0.0086 | 0 | +0.00(+6.17%) | |||
| Aug 19, 2022 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 100 | -0.01(-42.14%) |
| Aug 16, 2022 | 0.0140 | 0 | -0.00(-4.11%) | |||
| Aug 12, 2022 | 0.0146 | 0 | +0.00(+0.69%) | |||
| Aug 10, 2022 | 0.0145 | 0 | +0.00(+31.82%) | |||
| Aug 09, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 | -0.00(-13.39%) |
| Aug 08, 2022 | 0.0120 | 0.0127 | 0.0104 | 0.0127 | 8,693 | +0.00(+5.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
