Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1150 0.1241 0.1150 0.1223 7,100 +0.01(+7.19%)
Nov 29, 2018 0.1193 0.1193 0.1140 0.1141 18,380 +0.00(+0.09%)
Nov 28, 2018 0.1094 0.1170 0.1055 0.1140 133,925 +0.01(+6.54%)
Nov 27, 2018 0.1199 0.1199 0.1059 0.1070 46,780 -0.01(-10.83%)
Nov 26, 2018 0.1199 0.1200 0.1085 0.1200 73,883 +0.00(+2.56%)
Nov 23, 2018 0.1170 0.1170 0.1170 0.1170 3,000 +0.00(+0.86%)
Nov 21, 2018 0.1160 0.1160 0.1160 0 -0.01(-7.20%)
Nov 20, 2018 0.1166 0.1285 0.1163 0.1250 8,300 +0.01(+5.04%)
Nov 19, 2018 0.1183 0.1270 0.1183 0.1190 13,545 -0.00(-3.25%)
Nov 16, 2018 0.1150 0.1300 0.1150 0.1230 29,900 -0.00(-0.24%)
Nov 15, 2018 0.1122 0.1300 0.1122 0.1233 32,204 +0.01(+7.03%)
Nov 14, 2018 0.1218 0.1328 0.1122 0.1152 85,500 -0.01(-6.04%)
Nov 13, 2018 0.1215 0.1309 0.1215 0.1226 15,774 -0.01(-8.10%)
Nov 12, 2018 0.1320 0.1340 0.1235 0.1334 131,200 -0.00(-1.91%)
Nov 09, 2018 0.1434 0.1434 0.1310 0.1360 125,600 +0.01(+3.82%)
Nov 08, 2018 0.1431 0.1497 0.1310 0.1310 112,600 -0.02(-12.72%)
Nov 07, 2018 0.1503 0.1503 0.1328 0.1501 58,853 +0.01(+7.21%)
Nov 06, 2018 0.1360 0.1474 0.1312 0.1400 111,494 +0.01(+5.11%)
Nov 05, 2018 0.1745 0.1745 0.1323 0.1332 43,675 -0.01(-9.39%)
Nov 02, 2018 0.1450 0.1498 0.1440 0.1470 36,600 +0.01(+6.99%)
Nov 01, 2018 0.1424 0.1500 0.1364 0.1374 62,475 -0.01(-4.18%)
Oct 31, 2018 0.1500 0.1506 0.1434 0.1434 12,018 -0.00(-2.78%)
Oct 30, 2018 0.1440 0.1515 0.1276 0.1475 210,626 +0.00(+3.00%)
Oct 29, 2018 0.1546 0.1661 0.1364 0.1432 384,594 -0.03(-15.27%)
Oct 26, 2018 0.1723 0.1723 0.1499 0.1690 125,700 +0.00(+0.00%)
Oct 25, 2018 0.1700 0.1747 0.1590 0.1690 32,438 +0.01(+6.96%)
Oct 24, 2018 0.1547 0.1706 0.1512 0.1580 133,181 +0.01(+9.80%)
Oct 23, 2018 0.1520 0.1576 0.1228 0.1439 380,055 -0.02(-14.29%)
Oct 22, 2018 0.1810 0.1900 0.1582 0.1679 222,865 -0.02(-11.63%)
Oct 19, 2018 0.2025 0.2036 0.1782 0.1900 97,600 -0.01(-5.00%)
Oct 18, 2018 0.1744 0.2000 0.1676 0.2000 105,308 +0.02(+12.42%)
Oct 17, 2018 0.1700 0.1780 0.1630 0.1779 44,548 +0.01(+5.89%)
Oct 16, 2018 0.1776 0.1873 0.1572 0.1680 227,558 -0.02(-10.02%)
Oct 15, 2018 0.2054 0.2054 0.1752 0.1867 351,147 -0.01(-3.66%)
Oct 12, 2018 0.1999 0.2079 0.1853 0.1938 225,100 +0.01(+4.76%)
Oct 11, 2018 0.1928 0.2036 0.1791 0.1850 94,509 +0.00(+1.59%)
Oct 10, 2018 0.2064 0.2128 0.1744 0.1821 321,301 -0.01(-7.04%)
Oct 09, 2018 0.2200 0.2200 0.1933 0.1959 458,524 -0.01(-2.54%)
Oct 08, 2018 0.2770 0.2770 0.1900 0.2010 128,323 +0.00(+0.75%)
Oct 05, 2018 0.2265 0.2265 0.1959 0.1995 209,200 -0.02(-7.12%)
Oct 04, 2018 0.2427 0.2800 0.2074 0.2148 599,607 -0.03(-11.68%)
Oct 03, 2018 0.2200 0.2555 0.1814 0.2432 1,363,947 +0.05(+24.08%)
Oct 02, 2018 0.2517 0.3100 0.1960 0.1960 1,204,808 -0.03(-14.78%)
Oct 01, 2018 0.1136 0.2381 0.1136 0.2300 2,665,276 +0.11(+91.67%)
Sep 28, 2018 0.1200 0.1200 0.1180 0.1200 93,100 +0.00(+0.00%)
Sep 27, 2018 0.1200 0.1206 0.1150 0.1200 134,449 +0.00(+2.30%)
Sep 26, 2018 0.1183 0.1215 0.1090 0.1173 33,400 +0.01(+6.64%)
Sep 25, 2018 0.1228 0.1228 0.1100 0.1100 21,627 -0.01(-10.42%)
Sep 24, 2018 0.1230 0.1230 0.1111 0.1228 35,385 -0.00(-0.08%)
Sep 21, 2018 0.1180 0.1230 0.1164 0.1229 63,000 +0.00(+0.74%)
Sep 20, 2018 0.1038 0.1220 0.1023 0.1220 85,010 +0.02(+17.87%)
Sep 19, 2018 0.1250 0.1275 0.1035 0.1035 112,901 -0.02(-17.33%)
Sep 18, 2018 0.1088 0.1300 0.1030 0.1252 81,050 +0.02(+15.07%)
Sep 17, 2018 0.1000 0.1088 0.0950 0.1088 33,512 +0.01(+8.80%)
Sep 14, 2018 0.1048 0.1048 0.1000 0.1000 15,200 -0.00(-1.96%)
Sep 13, 2018 0.1020 0.1021 0.1019 0.1020 45,025 +0.00(+0.00%)
Sep 12, 2018 0.1008 0.1111 0.1001 0.1020 17,392 +0.00(+0.99%)
Sep 11, 2018 0.1100 0.1100 0.1002 0.1010 43,907 -0.01(-6.74%)
Sep 10, 2018 0.1100 0.1125 0.1006 0.1083 44,643 +0.01(+8.19%)
Sep 07, 2018 0.1095 0.1095 0.1001 0.1001 35,700 -0.01(-8.92%)
Sep 06, 2018 0.1080 0.1118 0.1076 0.1099 2,680 +0.00(+1.67%)
Sep 05, 2018 0.1044 0.1108 0.0991 0.1081 42,540 +0.00(+0.56%)
Sep 04, 2018 0.1092 0.1092 0.1043 0.1075 36,521 +0.00(+1.90%)
Aug 31, 2018 0.1055 0.1055 0.1055 0 -0.01(-7.13%)
Aug 30, 2018 0.1143 0.1173 0.1056 0.1136 72,962 +0.00(+2.34%)
Aug 29, 2018 0.1100 0.1150 0.1052 0.1110 71,706 +0.00(+0.91%)
Aug 28, 2018 0.1115 0.1148 0.1050 0.1100 30,742 +0.00(+0.09%)
Aug 27, 2018 0.1047 0.1138 0.1026 0.1099 104,730 +0.00(+0.83%)
Aug 24, 2018 0.1067 0.1100 0.1002 0.1090 200,500 +0.01(+9.00%)
Aug 23, 2018 0.1168 0.1168 0.1000 0.1000 144,960 -0.01(-11.89%)
Aug 22, 2018 0.1133 0.1190 0.1100 0.1135 303,750 -0.00(-2.91%)
Aug 21, 2018 0.1113 0.1228 0.1100 0.1169 35,281 +0.01(+4.56%)
Aug 20, 2018 0.1188 0.1243 0.1100 0.1118 25,240 +0.00(+1.64%)
Aug 17, 2018 0.1453 0.1453 0.1088 0.1100 159,700 -0.03(-18.82%)
Aug 16, 2018 0.1240 0.1378 0.1200 0.1355 28,189 +0.01(+8.92%)
Aug 15, 2018 0.1170 0.1260 0.1143 0.1244 53,573 +0.01(+6.32%)
Aug 14, 2018 0.1215 0.1470 0.1149 0.1170 105,910 -0.00(-3.86%)
Aug 13, 2018 0.1490 0.1490 0.1198 0.1217 23,011 +0.00(+2.96%)
Aug 10, 2018 0.1140 0.1187 0.1140 0.1182 51,800 +0.00(+2.78%)
Aug 09, 2018 0.1188 0.1188 0.1140 0.1150 35,840 -0.00(-1.37%)
Aug 08, 2018 0.1267 0.1267 0.1155 0.1166 17,425 -0.01(-5.74%)
Aug 07, 2018 0.1251 0.1283 0.1190 0.1237 35,784 -0.03(-20.19%)
Aug 06, 2018 0.1183 0.1550 0.1155 0.1550 12,610 +0.04(+32.25%)
Aug 03, 2018 0.1193 0.1193 0.1170 0.1172 23,400 -0.00(-2.09%)
Aug 02, 2018 0.1267 0.1267 0.1161 0.1197 95,538 -0.00(-1.89%)
Aug 01, 2018 0.1203 0.1257 0.1172 0.1220 44,312 -0.01(-5.79%)
Jul 31, 2018 0.1300 0.1305 0.1245 0.1295 20,400 +0.01(+7.11%)
Jul 30, 2018 0.1820 0.1820 0.1204 0.1209 13,415 -0.01(-5.18%)
Jul 27, 2018 0.1200 0.1358 0.1200 0.1275 120,900 -0.00(-1.09%)
Jul 26, 2018 0.1290 0.1313 0.1289 0.1289 10,800 +0.00(+3.37%)
Jul 25, 2018 0.1264 0.1264 0.1211 0.1247 39,861 +0.00(+3.66%)
Jul 24, 2018 0.1203 0.1203 0.1203 0.1203 5,000 -0.00(-3.06%)
Jul 23, 2018 0.1300 0.1316 0.1241 0.1241 31,134 -0.01(-5.59%)
Jul 20, 2018 0.1500 0.1500 0.1241 0.1315 6,583 +0.01(+5.16%)
Jul 19, 2018 0.1257 0.1257 0.1250 0.1250 5,900 -0.01(-5.96%)
Jul 18, 2018 0.1303 0.1348 0.1270 0.1329 45,500 +0.01(+5.33%)
Jul 17, 2018 0.1350 0.1400 0.1262 0.1262 144,489 -0.01(-9.92%)
Jul 16, 2018 0.1351 0.1401 0.1300 0.1401 7,169 +0.01(+8.69%)
Jul 13, 2018 0.1289 0.1289 0.1289 0.1289 1,000 +0.00(+1.34%)
Jul 12, 2018 0.1326 0.1326 0.1272 0.1272 30,500 -0.01(-4.01%)
Jul 11, 2018 0.1358 0.1358 0.1325 0.1325 8,700 -0.01(-6.75%)
Jul 10, 2018 0.1390 0.1422 0.1320 0.1421 40,719 +0.01(+4.95%)
Jul 09, 2018 0.1363 0.1396 0.1326 0.1354 5,159 -0.00(-1.17%)
Jul 06, 2018 0.1276 0.1461 0.1276 0.1370 66,001 -0.00(-1.44%)
Jul 05, 2018 0.1383 0.1398 0.1303 0.1390 48,504 +0.01(+6.92%)
Jul 03, 2018 0.1300 0.1300 0.1300 0 -0.02(-12.75%)
Jul 02, 2018 0.1500 0.1500 0.1144 0.1490 31,200 +0.02(+19.20%)
Jun 29, 2018 0.1308 0.1338 0.1236 0.1250 60,182 -0.01(-6.02%)
Jun 28, 2018 0.1374 0.1378 0.1330 0.1330 29,585 +0.00(+2.31%)
Jun 27, 2018 0.1387 0.1387 0.1258 0.1300 17,350 +0.00(+0.12%)
Jun 26, 2018 0.1350 0.1354 0.1251 0.1298 42,628 +0.00(+3.22%)
Jun 25, 2018 0.1385 0.1394 0.1221 0.1258 17,006 -0.00(-3.68%)
Jun 22, 2018 0.1285 0.1350 0.1250 0.1306 21,711 +0.00(+0.08%)
Jun 21, 2018 0.1276 0.1373 0.1228 0.1305 27,581 -0.00(-3.33%)
Jun 20, 2018 0.1400 0.1400 0.1325 0.1350 66,242 +0.00(+0.00%)
Jun 19, 2018 0.1396 0.1396 0.1299 0.1350 25,366 -0.00(-2.74%)
Jun 18, 2018 0.1385 0.1388 0.1300 0.1388 4,300 +0.00(+3.20%)
Jun 15, 2018 0.1413 0.1288 0.1345 56,095 -0.01(-4.81%)
Jun 14, 2018 0.1442 0.1508 0.1393 0.1413 9,200 -0.01(-7.10%)
Jun 13, 2018 0.1365 0.1521 0.1365 0.1521 38,814 +0.01(+6.93%)
Jun 12, 2018 0.1443 0.1501 0.1400 0.1422 9,000 -0.01(-4.09%)
Jun 11, 2018 0.1619 0.1695 0.1401 0.1483 237,988 -0.00(-2.63%)
Jun 08, 2018 0.1531 0.1531 0.1460 0.1523 16,017 +0.01(+6.28%)
Jun 07, 2018 0.1490 0.1560 0.1421 0.1433 9,432 -0.01(-6.52%)
Jun 06, 2018 0.1380 0.1539 0.1370 0.1533 30,166 +0.01(+5.29%)
Jun 05, 2018 0.1400 0.1482 0.1400 0.1456 37,752 +0.01(+3.63%)
Jun 04, 2018 0.1452 0.1452 0.1404 0.1405 1,794 -0.00(-1.06%)
Jun 01, 2018 0.1800 0.1800 0.1409 0.1420 28,113 -0.00(-0.97%)
May 31, 2018 0.1479 0.1511 0.1380 0.1434 182,310 +0.01(+3.81%)
May 30, 2018 0.1495 0.1495 0.1351 0.1381 9,545 -0.01(-7.85%)
May 29, 2018 0.1479 0.1510 0.1400 0.1499 44,370 +0.00(+3.31%)
May 25, 2018 0.1451 0.1451 0.1451 0 -0.00(-1.56%)
May 24, 2018 0.1402 0.1490 0.1402 0.1474 12,316 -0.00(-1.67%)
May 23, 2018 0.1482 0.1500 0.1371 0.1499 16,160 +0.00(+1.15%)
May 22, 2018 0.1548 0.1628 0.1465 0.1482 99,046 -0.02(-10.94%)
May 21, 2018 0.1799 0.1799 0.1405 0.1664 19,500 +0.02(+14.29%)
May 18, 2018 0.1400 0.1596 0.1400 0.1456 59,775 -0.00(-2.93%)
May 17, 2018 0.1499 0.1500 0.1400 0.1500 11,200 +0.00(+0.00%)
May 16, 2018 0.1510 0.1533 0.1400 0.1500 43,885 +0.00(+3.16%)
May 15, 2018 0.1459 0.1573 0.1454 0.1454 29,229 +0.00(+3.12%)
May 14, 2018 0.2074 0.2074 0.1388 0.1410 96,172 -0.01(-8.20%)
May 11, 2018 0.1507 0.2040 0.1459 0.1536 64,413 -0.02(-12.44%)
May 10, 2018 0.1567 0.1754 0.1447 0.1754 28,948 +0.03(+19.66%)
May 09, 2018 0.1466 0.1501 0.1466 0.1466 15,150 -0.00(-1.41%)
May 08, 2018 0.1477 0.1548 0.1430 0.1487 45,025 -0.00(-0.20%)
May 07, 2018 0.1480 0.1490 0.1480 0.1490 5,250 +0.00(+0.13%)
May 04, 2018 0.1467 0.1504 0.1450 0.1488 22,450 +0.00(+2.34%)
May 03, 2018 0.1374 0.1460 0.1374 0.1454 15,775 -0.01(-3.82%)
May 02, 2018 0.1500 0.1512 0.1300 0.1512 50,189 +0.00(+0.79%)
May 01, 2018 0.1498 0.1790 0.1405 0.1500 96,728 -0.00(-1.32%)
Apr 30, 2018 0.1614 0.1645 0.1500 0.1520 74,325 -0.01(-8.08%)
Apr 27, 2018 0.1550 0.1654 0.1550 0.1654 21,567 +0.00(+2.59%)
Apr 26, 2018 0.1648 0.1651 0.1530 0.1612 21,700 -0.00(-2.13%)
Apr 25, 2018 0.1650 0.1680 0.1600 0.1647 96,070 +0.00(+1.67%)
Apr 24, 2018 0.1689 0.1696 0.1590 0.1620 39,213 -0.01(-4.71%)
Apr 23, 2018 0.1600 0.1700 0.1600 0.1700 31,500 +0.00(+0.12%)
Apr 20, 2018 0.1800 0.1800 0.1698 0.1698 11,515 -0.01(-5.67%)
Apr 19, 2018 0.1667 0.1800 0.1667 0.1800 3,900 +0.00(+0.06%)
Apr 18, 2018 0.1783 0.1800 0.1738 0.1799 120,600 +0.00(+2.62%)
Apr 17, 2018 0.1848 0.1848 0.1620 0.1753 18,312 -0.00(-2.46%)
Apr 16, 2018 0.1617 0.1800 0.1617 0.1797 29,396 +0.03(+19.02%)
Apr 13, 2018 0.1600 0.1600 0.1510 0.1510 11,175 -0.01(-5.63%)
Apr 12, 2018 0.1503 0.1609 0.1503 0.1600 8,620 +0.00(+0.00%)
Apr 11, 2018 0.1550 0.1632 0.1550 0.1600 800 -0.01(-3.03%)
Apr 10, 2018 0.1500 0.1650 0.1500 0.1650 30,429 +0.00(+0.61%)
Apr 09, 2018 0.1624 0.1790 0.1624 0.1640 24,357 -0.01(-3.70%)
Apr 06, 2018 0.1688 0.1704 0.1610 0.1703 9,877 -0.00(-0.12%)
Apr 05, 2018 0.1625 0.1705 0.1624 0.1705 27,420 +0.01(+6.96%)
Apr 04, 2018 0.1616 0.1616 0.1500 0.1594 35,556 -0.00(-1.60%)
Apr 03, 2018 0.1692 0.1737 0.1600 0.1620 8,690 -0.01(-3.23%)
Apr 02, 2018 0.1845 0.1900 0.1590 0.1674 25,718 -0.01(-5.15%)
Mar 29, 2018 0.1765 0.1765 0.1765 0 +0.03(+16.96%)
Mar 28, 2018 0.1750 0.1750 0.1500 0.1509 36,324 -0.02(-12.52%)
Mar 27, 2018 0.2263 0.2263 0.1652 0.1725 57,125 +0.01(+4.14%)
Mar 26, 2018 0.1840 0.1840 0.1656 0.1656 34,930 -0.02(-11.23%)
Mar 23, 2018 0.1967 0.1999 0.1836 0.1866 17,580 -0.00(-0.48%)
Mar 22, 2018 0.2000 0.2000 0.1875 0.1875 22,230 -0.01(-3.99%)
Mar 21, 2018 0.2200 0.2200 0.1953 0.1953 7,245 +0.02(+8.80%)
Mar 20, 2018 0.1933 0.2008 0.1792 0.1795 19,700 -0.01(-5.53%)
Mar 19, 2018 0.2181 0.2181 0.1897 0.1900 19,814 -0.02(-8.74%)
Mar 16, 2018 0.2000 0.2178 0.2000 0.2082 16,280 +0.01(+3.63%)
Mar 15, 2018 0.2012 0.2012 0.2009 0.2009 5,200 -0.00(-2.00%)
Mar 14, 2018 0.2127 0.2127 0.2000 0.2050 1,514 +0.00(+1.38%)
Mar 13, 2018 0.2103 0.2266 0.2000 0.2022 31,141 -0.01(-3.02%)
Mar 12, 2018 0.2203 0.2361 0.2085 0.2085 30,895 -0.01(-3.56%)
Mar 09, 2018 0.2132 0.2200 0.2129 0.2162 9,988 -0.01(-4.63%)
Mar 08, 2018 0.2200 0.2268 0.2113 0.2267 15,237 +0.01(+2.30%)
Mar 07, 2018 0.2200 0.2329 0.2115 0.2216 17,213 -0.00(-1.51%)
Mar 06, 2018 0.2400 0.2400 0.2121 0.2250 18,050 -0.00(-0.62%)
Mar 05, 2018 0.2196 0.2270 0.2107 0.2264 32,244 +0.01(+3.76%)
Mar 02, 2018 0.2130 0.2182 0.1986 0.2182 7,400 +0.01(+3.02%)
Mar 01, 2018 0.2042 0.2129 0.2000 0.2118 18,278 +0.01(+5.90%)
Feb 28, 2018 0.2123 0.2123 0.2000 0.2000 16,700 -0.01(-6.37%)
Feb 27, 2018 0.2291 0.2291 0.1994 0.2136 34,168 -0.01(-5.86%)
Feb 26, 2018 0.2296 0.2300 0.2118 0.2269 18,735 +0.01(+7.03%)
Feb 23, 2018 0.2397 0.2397 0.2120 0.2120 49,161 -0.00(-1.40%)
Feb 22, 2018 0.2180 0.2495 0.2150 0.2150 18,450 -0.01(-2.32%)
Feb 21, 2018 0.2419 0.2419 0.2201 0.2201 22,296 -0.01(-4.43%)
Feb 20, 2018 0.2615 0.2615 0.2199 0.2303 28,446 -0.01(-2.95%)
Feb 16, 2018 0.2373 0.2373 0.2373 0 -0.00(-0.46%)
Feb 15, 2018 0.2489 0.2489 0.2250 0.2384 60,750 +0.00(+1.88%)
Feb 14, 2018 0.2613 0.2613 0.2340 0.2340 42,665 -0.02(-8.31%)
Feb 13, 2018 0.2613 0.2613 0.2472 0.2552 8,355 +0.01(+4.63%)
Feb 12, 2018 0.2507 0.2564 0.2409 0.2439 21,410 +0.00(+0.08%)
Feb 09, 2018 0.2615 0.2615 0.2330 0.2437 44,435 -0.02(-6.27%)
Feb 08, 2018 0.2458 0.2615 0.2374 0.2600 27,678 +0.02(+6.30%)
Feb 07, 2018 0.3110 0.3210 0.2446 0.2446 142,190 -0.00(-0.16%)
Feb 06, 2018 0.2300 0.2500 0.2182 0.2450 174,938 -0.00(-1.96%)
Feb 05, 2018 0.2206 0.2550 0.1954 0.2499 110,065 +0.02(+9.94%)
Feb 02, 2018 0.2245 0.2403 0.1940 0.2273 101,596 +0.00(+0.53%)
Feb 01, 2018 0.2700 0.3100 0.2220 0.2261 87,932 -0.04(-16.26%)
Jan 31, 2018 0.2497 0.2800 0.2452 0.2700 58,710 +0.02(+8.22%)
Jan 30, 2018 0.2778 0.2867 0.2495 0.2495 95,765 -0.03(-11.68%)
Jan 29, 2018 0.2820 0.3023 0.2780 0.2825 23,200 -0.00(-0.88%)
Jan 26, 2018 0.3400 0.3400 0.2781 0.2850 433,326 -0.02(-7.89%)
Jan 25, 2018 0.2975 0.3200 0.2960 0.3094 57,562 +0.02(+6.69%)
Jan 24, 2018 0.2880 0.3293 0.2880 0.2900 393,931 -0.00(-0.68%)
Jan 23, 2018 0.2900 0.3270 0.2900 0.2920 79,537 +0.00(+0.38%)
Jan 22, 2018 0.2850 0.3050 0.2800 0.2909 70,958 +0.01(+3.89%)
Jan 19, 2018 0.3105 0.3198 0.2750 0.2800 159,422 -0.02(-6.67%)
Jan 18, 2018 0.3199 0.3270 0.2846 0.3000 41,094 +0.01(+2.10%)
Jan 17, 2018 0.2989 0.3051 0.2900 0.2938 100,537 -0.00(-0.17%)
Jan 16, 2018 0.3322 0.3335 0.2940 0.2943 93,784 -0.01(-2.28%)
Jan 12, 2018 0.3012 0.3012 0.3012 0 -0.01(-2.64%)
Jan 11, 2018 0.3700 0.3700 0.3094 0.3094 115,499 -0.06(-15.38%)
Jan 10, 2018 0.4150 0.4194 0.3775 0.3656 128,106 -0.03(-6.78%)
Jan 09, 2018 0.3500 0.3925 0.3359 0.3922 229,724 +0.05(+15.65%)
Jan 08, 2018 0.3220 0.3530 0.3106 0.3391 94,994 +0.02(+5.22%)
Jan 05, 2018 0.3022 0.3310 0.2834 0.3223 140,703 +0.01(+4.30%)
Jan 04, 2018 0.3463 0.3463 0.2696 0.3090 659,250 -0.01(-3.80%)
Jan 03, 2018 0.3120 0.3750 0.3120 0.3212 334,152 +0.02(+5.31%)
Jan 02, 2018 0.2950 0.3100 0.2700 0.3050 145,575 +0.04(+14.06%)
Dec 29, 2017 0.2674 0.2674 0.2674 0 -0.04(-12.29%)
Dec 28, 2017 0.2968 0.3224 0.2835 0.3049 103,709 +0.03(+9.98%)
Dec 27, 2017 0.2580 0.2772 0.2374 0.2772 87,007 +0.00(+0.99%)
Dec 26, 2017 0.3290 0.3290 0.2400 0.2745 93,625 +0.02(+5.98%)
Dec 22, 2017 0.2400 0.2667 0.2200 0.2590 84,199 +0.02(+8.82%)
Dec 21, 2017 0.2200 0.2402 0.2200 0.2380 78,446 +0.02(+10.19%)
Dec 20, 2017 0.2300 0.2340 0.2160 0.2160 40,130 -0.01(-5.71%)
Dec 19, 2017 0.2493 0.2493 0.2250 0.2291 57,503 -0.02(-9.32%)
Dec 18, 2017 0.2555 0.2690 0.2440 0.2526 90,877 +0.01(+3.95%)
Dec 15, 2017 0.2500 0.2728 0.2430 0.2430 122,109 -0.00(-0.61%)
Dec 14, 2017 0.2556 0.2650 0.2280 0.2445 82,719 -0.02(-8.33%)
Dec 13, 2017 0.2101 0.2874 0.2100 0.2667 295,535 +0.06(+26.01%)
Dec 12, 2017 0.2080 0.2119 0.1889 0.2117 75,242 -0.00(-0.49%)
Dec 11, 2017 0.2100 0.2129 0.1930 0.2127 42,268 -0.00(-2.22%)
Dec 08, 2017 0.2100 0.2260 0.1931 0.2175 52,522 +0.01(+3.58%)
Dec 07, 2017 0.2334 0.2334 0.2100 0.2100 17,230 -0.02(-8.70%)
Dec 06, 2017 0.2223 0.2419 0.2200 0.2300 39,259 +0.00(+1.32%)
Dec 05, 2017 0.2380 0.2419 0.2270 0.2270 106,660 -0.00(-1.49%)
Dec 04, 2017 0.2419 0.2419 0.2210 0.2304 39,215 -0.01(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.