Naturally Splendid Enterprises Ltd (OP: NSPDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2022 | 0.0081 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2022 | 0.0081 | 0 | -0.00(-5.81%) | |||
| Aug 22, 2022 | 0.0086 | 0 | +0.00(+6.17%) | |||
| Aug 19, 2022 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 100 | -0.01(-42.14%) |
| Aug 16, 2022 | 0.0140 | 0 | -0.00(-4.11%) | |||
| Aug 12, 2022 | 0.0146 | 0 | +0.00(+0.69%) | |||
| Aug 10, 2022 | 0.0145 | 0 | +0.00(+31.82%) | |||
| Aug 09, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 | -0.00(-13.39%) |
| Aug 08, 2022 | 0.0120 | 0.0127 | 0.0104 | 0.0127 | 8,693 | +0.00(+5.83%) |
| Aug 04, 2022 | 0.0120 | 0 | -0.00(-8.40%) | |||
| Jul 26, 2022 | 0.0131 | 0 | +0.00(+25.96%) | |||
| Jul 25, 2022 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 3,500 | -0.00(-23.53%) |
| Jul 22, 2022 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 116,000 | +0.00(+23.64%) |
| Jul 21, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 49,000 | -0.00(-14.06%) |
| Jul 20, 2022 | 0.0080 | 0.0128 | 0.0080 | 0.0128 | 8,443 | +0.00(+21.90%) |
| Jul 19, 2022 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 190 | +0.00(+31.25%) |
| Jul 15, 2022 | 0.0080 | 0 | -0.00(-29.20%) | |||
| Jul 12, 2022 | 0.0113 | 0 | +0.00(+41.25%) | |||
| Jul 07, 2022 | 0.0080 | 0 | +0.00(+0.00%) | |||
| Jun 30, 2022 | 0.0080 | 0 | +0.00(+0.00%) | |||
| Jun 29, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 384 | -0.01(-47.37%) |
| Jun 24, 2022 | 0.0152 | 0 | +0.00(+20.63%) | |||
| Jun 23, 2022 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 500 | +0.00(+23.53%) |
| Jun 22, 2022 | 0.0125 | 0.0125 | 0.0102 | 0.0102 | 3,161 | +0.00(+50.00%) |
| Jun 21, 2022 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 790 | -0.00(-15.00%) |
| Jun 17, 2022 | 0.0080 | 0.0080 | 0.0079 | 0.0080 | 49,830 | +0.00(+2.56%) |
| Jun 16, 2022 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 200 | +0.00(+0.00%) |
| Jun 09, 2022 | 0.0078 | 100,000 | -0.01(-42.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
