Naturally Splendid Enterprises Ltd (OP: NSPDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2022 | 0.0176 | 0 | +0.00(+1.15%) | |||
| Apr 27, 2022 | 0.0180 | 0.0180 | 0.0174 | 0.0174 | 15,099 | -0.00(-13.00%) |
| Apr 26, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 180,176 | +0.00(+0.00%) |
| Apr 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 114,992 | +0.00(+0.00%) |
| Apr 22, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,032 | +0.00(+0.00%) |
| Apr 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 272,420 | -0.00(-16.67%) |
| Apr 12, 2022 | 0.0240 | 0 | +0.00(+7.62%) | |||
| Mar 31, 2022 | 0.0223 | 0 | +0.00(+0.00%) | |||
| Mar 29, 2022 | 0.0223 | 0 | -0.00(-10.80%) | |||
| Mar 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,000 | +0.00(+2.46%) |
| Mar 23, 2022 | 0.0244 | 0 | +0.00(+1.67%) | |||
| Mar 22, 2022 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 50,010 | +0.00(+4.35%) |
| Mar 17, 2022 | 0.0230 | 0 | +0.00(+9.52%) | |||
| Mar 15, 2022 | 0.0210 | 0 | -0.00(-5.83%) | |||
| Mar 11, 2022 | 0.0223 | 0 | -0.00(-1.33%) | |||
| Mar 09, 2022 | 0.0226 | 0 | +0.00(+2.26%) | |||
| Mar 08, 2022 | 0.0202 | 0.0221 | 0.0200 | 0.0221 | 2,800 | +0.00(+10.50%) |
| Mar 04, 2022 | 0.0200 | 0 | +0.01(+35.14%) | |||
| Mar 03, 2022 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 2,000 | -0.01(-41.27%) |
| Feb 24, 2022 | 0.0252 | 0 | -0.00(-11.27%) | |||
| Feb 15, 2022 | 0.0284 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2022 | 0.0284 | 0 | -0.00(-9.55%) | |||
| Feb 04, 2022 | 0.0314 | 0 | -0.00(-10.29%) | |||
| Feb 02, 2022 | 0.0303 | 0.0363 | 0.0285 | 0.0350 | 114,407 | +0.01(+26.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
