Naturally Splendid Enterprises Ltd (OP: NSPDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 0.0316 | 0 | +0.00(+11.27%) | |||
| Mar 29, 2023 | 0.0284 | 44 | +0.00(+0.35%) | |||
| Mar 27, 2023 | 0.0283 | 0 | -0.00(-2.75%) | |||
| Mar 22, 2023 | 0.0291 | 0 | -0.00(-7.91%) | |||
| Mar 20, 2023 | 0.0316 | 0 | +0.00(+11.66%) | |||
| Mar 17, 2023 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 1,066 | -0.00(-7.82%) |
| Mar 10, 2023 | 0.0307 | 24 | -0.00(-9.17%) | |||
| Feb 16, 2023 | 0.0338 | 0 | -0.01(-13.33%) | |||
| Feb 15, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 210 | -0.00(-9.30%) |
| Feb 13, 2023 | 0.0430 | 0 | +0.01(+22.86%) | |||
| Feb 08, 2023 | 0.0350 | 0 | -0.00(-4.37%) | |||
| Feb 03, 2023 | 0.0366 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2023 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 333 | -0.01(-18.30%) |
| Feb 01, 2023 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 133 | -0.00(-2.61%) |
| Jan 27, 2023 | 0.0460 | 0 | +0.01(+43.75%) | |||
| Jan 26, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 666 | +0.00(+6.67%) |
| Jan 24, 2023 | 0.0300 | 0 | -0.01(-31.51%) | |||
| Jan 17, 2023 | 0.0438 | 1 | -0.01(-14.45%) | |||
| Jan 12, 2023 | 0.0512 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2023 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 7,341 | +0.01(+17.43%) |
| Jan 09, 2023 | 0.0436 | 0 | +0.01(+16.58%) | |||
| Jan 06, 2023 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 400 | +0.00(+3.60%) |
| Jan 05, 2023 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 338 | +0.02(+80.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
