Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0223 0 +0.00(+0.00%)
Mar 29, 2022 0.0223 0 -0.00(-10.80%)
Mar 28, 2022 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+2.46%)
Mar 23, 2022 0.0244 0 +0.00(+1.67%)
Mar 22, 2022 0.0240 0.0240 0.0240 0.0240 50,010 +0.00(+4.35%)
Mar 17, 2022 0.0230 0 +0.00(+9.52%)
Mar 15, 2022 0.0210 0 -0.00(-5.83%)
Mar 11, 2022 0.0223 0 -0.00(-1.33%)
Mar 09, 2022 0.0226 0 +0.00(+2.26%)
Mar 08, 2022 0.0202 0.0221 0.0200 0.0221 2,800 +0.00(+10.50%)
Mar 04, 2022 0.0200 0 +0.01(+35.14%)
Mar 03, 2022 0.0148 0.0148 0.0148 0.0148 2,000 -0.01(-41.27%)
Feb 24, 2022 0.0252 0 -0.00(-11.27%)
Feb 15, 2022 0.0284 0 +0.00(+0.00%)
Feb 11, 2022 0.0284 0 -0.00(-9.55%)
Feb 04, 2022 0.0314 0 -0.00(-10.29%)
Feb 02, 2022 0.0303 0.0363 0.0285 0.0350 114,407 +0.01(+26.81%)
Feb 01, 2022 0.0276 0.0276 0.0229 0.0276 1,800 +0.00(+4.94%)
Jan 31, 2022 0.0196 0.0263 0.0196 0.0263 34,833 +0.00(+12.39%)
Jan 28, 2022 0.0234 0.0234 0.0234 0.0234 150 -0.00(-7.87%)
Jan 27, 2022 0.0130 0.0286 0.0130 0.0254 15,000 +0.00(+15.98%)
Jan 26, 2022 0.0219 0.0219 0.0219 0.0219 2,339 -0.00(-14.79%)
Jan 25, 2022 0.0250 0.0286 0.0185 0.0257 149,398 -0.00(-10.14%)
Jan 24, 2022 0.0186 0.0286 0.0186 0.0286 139,040 +0.00(+13.94%)
Jan 21, 2022 0.0264 0.0264 0.0230 0.0251 147,622 -0.00(-2.71%)
Jan 19, 2022 0.0258 0 -0.00(-9.79%)
Jan 14, 2022 0.0286 0 +0.00(+0.00%)
Jan 13, 2022 0.0210 0.0286 0.0210 0.0286 31,568 +0.01(+36.19%)
Jan 12, 2022 0.0210 0.0210 0.0210 0.0210 50,000 -0.00(-14.29%)
Jan 11, 2022 0.0335 0.0335 0.0204 0.0245 60,000 -0.01(-18.06%)
Jan 07, 2022 0.0299 0.0299 0.0299 0 +0.01(+32.89%)
Jan 06, 2022 0.0225 0.0225 0.0225 0.0225 5,500 -0.00(-8.16%)
Jan 05, 2022 0.0225 0.0245 0.0225 0.0245 5,000 +0.00(+20.10%)
Jan 04, 2022 0.0204 0.0204 0.0204 0.0204 10,000 +0.00(+0.00%)
Jan 03, 2022 0.0190 0.0204 0.0190 0.0204 1,750 +0.00(+7.37%)
Dec 31, 2021 0.0140 0.0249 0.0140 0.0190 42,550 -0.01(-21.81%)
Dec 30, 2021 0.0185 0.0243 0.0185 0.0243 3,700 +0.00(+15.17%)
Dec 29, 2021 0.0177 0.0223 0.0177 0.0211 31,170 +0.00(+6.57%)
Dec 28, 2021 0.0198 0.0198 0.0198 0.0198 19,905 +0.00(+0.00%)
Dec 27, 2021 0.0169 0.0198 0.0139 0.0198 99,645 +0.00(+0.00%)
Dec 23, 2021 0.0174 0.0198 0.0174 0.0198 6,500 +0.00(+0.00%)
Dec 21, 2021 0.0198 0.0198 0.0198 0 +0.00(+8.20%)
Dec 20, 2021 0.0152 0.0183 0.0152 0.0183 10,100 -0.00(-9.41%)
Dec 17, 2021 0.0145 0.0203 0.0145 0.0202 32,340 +0.00(+13.48%)
Dec 16, 2021 0.0178 0.0178 0.0178 0.0178 5,000 -0.00(-11.00%)
Dec 15, 2021 0.0147 0.0203 0.0147 0.0200 91,900 +0.00(+0.00%)
Dec 13, 2021 0.0200 0.0200 0.0200 0 -0.00(-4.31%)
Dec 10, 2021 0.0224 0.0224 0.0209 0.0209 210,705 -0.00(-8.33%)
Dec 09, 2021 0.0228 0.0228 0.0228 0.0228 3,545 -0.00(-0.44%)
Dec 08, 2021 0.0210 0.0229 0.0210 0.0229 7,607 +0.00(+0.00%)
Dec 07, 2021 0.0229 0.0229 0.0210 0.0229 1,254 +0.00(+6.51%)
Dec 02, 2021 0.0215 0.0215 0.0215 0 -0.00(-0.46%)
Nov 30, 2021 0.0216 0.0216 0.0216 0 -0.00(-0.46%)
Nov 29, 2021 0.0217 0.0217 0.0217 0.0217 13,000 +0.00(+0.46%)
Nov 26, 2021 0.0216 0.0216 0.0216 0.0216 2,500 +0.00(+8.00%)
Nov 24, 2021 0.0233 0.0233 0.0200 0.0200 11,105 -0.00(-7.83%)
Nov 23, 2021 0.0217 0.0294 0.0217 0.0217 16,115 -0.00(-15.23%)
Nov 22, 2021 0.0256 0.0256 0.0170 0.0256 2,064 -0.00(-10.49%)
Nov 19, 2021 0.0286 0.0286 0.0286 0.0286 450 +0.00(+11.72%)
Nov 18, 2021 0.0225 0.0286 0.0225 0.0256 133,368 -0.00(-6.91%)
Nov 16, 2021 0.0275 0.0275 0.0275 0 -0.00(-3.85%)
Nov 15, 2021 0.0279 0.0286 0.0220 0.0286 14,766 +0.00(+10.00%)
Nov 12, 2021 0.0240 0.0260 0.0240 0.0260 1,500 +0.00(+8.79%)
Nov 11, 2021 0.0239 0.0239 0.0239 0.0239 1,053 -0.00(-14.95%)
Nov 09, 2021 0.0266 0.0281 0.0236 0.0281 19,572 +0.00(+5.64%)
Nov 08, 2021 0.0236 0.0286 0.0236 0.0266 40,016 -0.00(-6.99%)
Nov 05, 2021 0.0281 0.0286 0.0281 0.0286 40,000 +0.00(+6.72%)
Nov 04, 2021 0.0286 0.0286 0.0268 0.0268 12,792 -0.00(-6.94%)
Nov 03, 2021 0.0242 0.0288 0.0242 0.0288 100,446 +0.00(+0.35%)
Nov 02, 2021 0.0287 0.0287 0.0282 0.0287 18,458 +0.00(+3.24%)
Nov 01, 2021 0.0323 0.0323 0.0278 0.0278 538 -0.00(-2.11%)
Oct 29, 2021 0.0300 0.0327 0.0284 0.0284 64,700 -0.00(-13.68%)
Oct 28, 2021 0.0329 0.0329 0.0329 0.0329 181 +0.00(+4.44%)
Oct 27, 2021 0.0328 0.0328 0.0278 0.0315 126,400 -0.00(-3.67%)
Oct 26, 2021 0.0280 0.0327 0.0327 3,590 +0.00(+7.57%)
Oct 25, 2021 0.0297 0.0304 0.0278 0.0304 5,950 -0.00(-3.80%)
Oct 21, 2021 0.0316 0.0316 0.0316 50 -0.00(-2.47%)
Oct 20, 2021 0.0324 0.0329 0.0305 0.0324 8,603 -0.00(-10.99%)
Oct 19, 2021 0.0319 0.0364 0.0319 0.0364 22,010 +0.00(+13.75%)
Oct 18, 2021 0.0320 0.0320 0.0320 0.0320 5,000 +0.00(+14.70%)
Oct 15, 2021 0.0279 0.0279 0.0279 0.0279 100 -0.00(-11.71%)
Oct 14, 2021 0.0316 0.0316 0.0316 0.0316 9,146 -0.00(-1.86%)
Oct 12, 2021 0.0322 0.0322 0.0322 0 +0.00(+1.90%)
Oct 08, 2021 0.0316 0.0316 0.0316 0 +0.00(+0.64%)
Oct 07, 2021 0.0314 0.0314 0.0314 0.0314 6,800 -0.00(-3.38%)
Oct 04, 2021 0.0325 0.0325 0.0325 25 +0.00(+3.83%)
Oct 01, 2021 0.0313 0.0313 0.0313 0.0313 1,000 +0.00(+0.64%)
Sep 30, 2021 0.0313 0.0313 0.0311 0.0311 863 -0.00(-0.96%)
Sep 29, 2021 0.0353 0.0353 0.0314 0.0314 35,558 -0.00(-3.98%)
Sep 28, 2021 0.0327 0.0327 0.0327 0.0327 2,000 +0.00(+3.15%)
Sep 27, 2021 0.0317 0.0317 0.0317 0.0317 10,000 -0.00(-5.37%)
Sep 24, 2021 0.0300 0.0335 0.0300 0.0335 111,783 +0.00(+1.52%)
Sep 23, 2021 0.0304 0.0330 0.0304 0.0330 82,896 +0.00(+0.00%)
Sep 22, 2021 0.0311 0.0330 0.0311 0.0330 2,168 +0.00(+6.11%)
Sep 20, 2021 0.0311 0.0311 0.0311 50 -0.00(-11.14%)
Sep 17, 2021 0.0545 0.0545 0.0350 0.0350 3,028 +0.00(+3.86%)
Sep 16, 2021 0.0337 0.0337 0.0337 0.0337 5,400 -0.00(-3.71%)
Sep 15, 2021 0.0355 0.0355 0.0350 0.0350 34,450 -0.00(-1.13%)
Sep 14, 2021 0.0357 0.0370 0.0309 0.0354 239,209 +0.00(+6.63%)
Sep 13, 2021 0.0394 0.0395 0.0332 0.0332 25,956 +0.00(+6.41%)
Sep 09, 2021 0.0312 0.0312 0.0312 0 -0.01(-13.81%)
Sep 08, 2021 0.0362 0.0362 0.0362 0.0362 2,500 -0.00(-9.27%)
Sep 07, 2021 0.0350 0.0420 0.0350 0.0399 36,900 +0.00(+14.00%)
Sep 03, 2021 0.0385 0.0385 0.0329 0.0350 27,580 +0.00(+0.00%)
Sep 02, 2021 0.0362 0.0405 0.0350 0.0350 45,302 -0.01(-12.72%)
Sep 01, 2021 0.0396 0.0401 0.0396 0.0401 10,000 +0.00(+13.60%)
Aug 31, 2021 0.0357 0.0357 0.0353 0.0353 5,000 -0.01(-12.84%)
Aug 30, 2021 0.0437 0.0437 0.0360 0.0405 4,500 +0.00(+1.25%)
Aug 27, 2021 0.0376 0.0400 0.0376 0.0400 5,000 +0.00(+3.63%)
Aug 26, 2021 0.0434 0.0456 0.0378 0.0386 317,185 +0.00(+2.93%)
Aug 23, 2021 0.0375 0.0375 0.0375 57 -0.00(-3.85%)
Aug 19, 2021 0.0390 0.0390 0.0390 0 +0.00(+3.72%)
Aug 18, 2021 0.0376 0.0376 0.0376 0.0376 10,000 +0.00(+6.82%)
Aug 16, 2021 0.0352 0.0352 0.0352 0 +0.00(+0.57%)
Aug 13, 2021 0.0356 0.0356 0.0350 0.0350 27,500 -0.00(-1.96%)
Aug 11, 2021 0.0357 0.0357 0.0357 0 -0.00(-10.53%)
Aug 10, 2021 0.0357 0.0399 0.0357 0.0399 11,768 +0.00(+0.50%)
Aug 09, 2021 0.0397 0.0397 0.0397 0.0397 1,020 +0.00(+11.52%)
Aug 06, 2021 0.0356 0.0356 0.0356 0.0356 1,214 +0.00(+0.00%)
Aug 04, 2021 0.0356 0.0356 0.0356 0 -0.00(-11.66%)
Aug 03, 2021 0.0403 0.0403 0.0403 0.0403 11,462 +0.00(+8.33%)
Aug 02, 2021 0.0379 0.0388 0.0364 0.0372 16,496 +0.00(+4.20%)
Jul 30, 2021 0.0357 0.0357 0.0357 0.0357 2,821 -0.00(-10.97%)
Jul 29, 2021 0.0410 0.0410 0.0401 0.0401 17,500 +0.00(+1.01%)
Jul 27, 2021 0.0397 0.0397 0.0397 90 +0.00(+3.93%)
Jul 26, 2021 0.0356 0.0382 0.0356 0.0382 1,200 +0.00(+7.00%)
Jul 22, 2021 0.0357 0.0357 0.0357 1 -0.00(-11.41%)
Jul 21, 2021 0.0397 0.0403 0.0397 0.0403 11,300 +0.00(+8.04%)
Jul 20, 2021 0.0373 0.0373 0.0373 0.0373 750 -0.00(-0.27%)
Jul 19, 2021 0.0374 0.0374 0.0374 0.0374 10,035 -0.00(-5.32%)
Jul 16, 2021 0.0436 0.0436 0.0395 0.0395 2,413 -0.00(-9.82%)
Jul 15, 2021 0.0438 0.0438 0.0438 0.0438 600 +0.00(+10.89%)
Jul 14, 2021 0.0395 0.0395 0.0395 0.0395 24,000 -0.00(-1.00%)
Jul 13, 2021 0.0399 0.0408 0.0399 0.0399 51,301 +0.00(+1.53%)
Jul 12, 2021 0.0363 0.0441 0.0363 0.0393 8,390 +0.00(+10.39%)
Jul 09, 2021 0.0356 0.0356 0.0356 0.0356 8,034 -0.00(-10.78%)
Jul 08, 2021 0.0403 0.0403 0.0399 0.0399 11,662 -0.00(-0.25%)
Jul 07, 2021 0.0399 0.0404 0.0393 0.0400 53,343 -0.00(-10.31%)
Jul 06, 2021 0.0441 0.0446 0.0441 0.0446 10,165 +0.00(+0.22%)
Jul 02, 2021 0.0405 0.0445 0.0400 0.0445 715 +0.00(+8.54%)
Jul 01, 2021 0.0428 0.0428 0.0375 0.0410 8,475 -0.00(-7.45%)
Jun 30, 2021 0.0449 0.0449 0.0397 0.0443 25,235 +0.00(+8.05%)
Jun 29, 2021 0.0438 0.0443 0.0410 0.0410 28,745 +0.00(+0.99%)
Jun 28, 2021 0.0402 0.0406 0.0402 0.0406 20,148 +0.00(+1.00%)
Jun 25, 2021 0.0427 0.0452 0.0402 0.0402 6,989 -0.00(-9.87%)
Jun 24, 2021 0.0447 0.0447 0.0446 0.0446 1,194 -0.00(-0.22%)
Jun 23, 2021 0.0426 0.0447 0.0407 0.0447 1,935 +0.00(+4.68%)
Jun 22, 2021 0.0443 0.0446 0.0427 0.0427 24,135 +0.00(+0.23%)
Jun 21, 2021 0.0445 0.0489 0.0426 0.0426 5,525 -0.01(-10.88%)
Jun 18, 2021 0.0460 0.0478 0.0460 0.0478 75,250 +0.00(+6.22%)
Jun 17, 2021 0.0490 0.0490 0.0441 0.0450 31,336 -0.00(-8.16%)
Jun 16, 2021 0.0472 0.0490 0.0447 0.0490 10,369 -0.00(-0.41%)
Jun 15, 2021 0.0477 0.0493 0.0477 0.0492 15,203 +0.00(+4.24%)
Jun 14, 2021 0.0531 0.0531 0.0463 0.0472 4,200 -0.00(-3.48%)
Jun 11, 2021 0.0536 0.0540 0.0489 0.0489 63,062 -0.00(-0.20%)
Jun 10, 2021 0.0459 0.0490 0.0459 0.0490 32,005 +0.00(+3.59%)
Jun 08, 2021 0.0473 0.0473 0.0473 0 +0.00(+2.83%)
Jun 07, 2021 0.0454 0.0460 0.0450 0.0460 3,938 +0.00(+9.00%)
Jun 04, 2021 0.0451 0.0451 0.0422 0.0422 2,700 -0.00(-8.06%)
Jun 03, 2021 0.0459 0.0496 0.0421 0.0459 33,885 +0.00(+9.55%)
Jun 02, 2021 0.0399 0.0419 0.0399 0.0419 110,000 +0.00(+1.21%)
Jun 01, 2021 0.0415 0.0415 0.0379 0.0414 20,487 +0.00(+2.22%)
May 28, 2021 0.0413 0.0415 0.0405 0.0405 2,205 -0.00(-2.41%)
May 27, 2021 0.0418 0.0418 0.0407 0.0415 9,662 +0.00(+0.73%)
May 26, 2021 0.0453 0.0453 0.0380 0.0412 2,999 -0.00(-0.48%)
May 25, 2021 0.0380 0.0414 0.0380 0.0414 600 -0.00(-1.43%)
May 24, 2021 0.0420 0.0420 0.0420 0.0420 101 +0.00(+1.69%)
May 21, 2021 0.0415 0.0415 0.0413 0.0413 30,414 +0.00(+11.32%)
May 19, 2021 0.0371 0.0371 0.0371 10 -0.01(-18.64%)
May 18, 2021 0.0461 0.0461 0.0456 0.0456 4,565 +0.00(+0.00%)
May 17, 2021 0.0456 0.0456 0.0456 0.0456 5,000 -0.00(-0.22%)
May 14, 2021 0.0409 0.0457 0.0408 0.0457 15,220 +0.01(+12.56%)
May 13, 2021 0.0420 0.0453 0.0406 0.0406 1,008,550 -0.00(-0.49%)
May 11, 2021 0.0408 0.0408 0.0408 0 -0.01(-14.11%)
May 10, 2021 0.0478 0.0478 0.0454 0.0475 16,012 +0.00(+4.86%)
May 07, 2021 0.0451 0.0470 0.0449 0.0453 65,360 -0.00(-1.52%)
May 06, 2021 0.0445 0.0460 0.0445 0.0460 20,350 -0.00(-5.15%)
May 05, 2021 0.0488 0.0489 0.0476 0.0485 7,215 -0.00(-9.18%)
May 04, 2021 0.0534 0.0534 0.0534 0.0534 15,000 +0.00(+0.00%)
May 03, 2021 0.0961 0.0961 0.0480 0.0534 30,050 -0.00(-2.91%)
Apr 30, 2021 0.0508 0.0569 0.0508 0.0550 7,500 +0.01(+22.77%)
Apr 29, 2021 0.0447 0.0448 0.0447 0.0448 20,990 -0.00(-7.82%)
Apr 28, 2021 0.0440 0.0486 0.0440 0.0486 4,853 -0.00(-2.41%)
Apr 27, 2021 0.0523 0.0523 0.0491 0.0498 630 -0.00(-0.40%)
Apr 26, 2021 0.0424 0.0529 0.0424 0.0500 69,675 +0.00(+9.17%)
Apr 23, 2021 0.0458 0.0458 0.0458 0.0458 5,000 -0.00(-4.38%)
Apr 22, 2021 0.0435 0.0479 0.0435 0.0479 1,190 -0.00(-0.83%)
Apr 21, 2021 0.0459 0.0483 0.0434 0.0483 30,617 +0.00(+1.47%)
Apr 20, 2021 0.0500 0.0515 0.0476 0.0476 27,631 -0.00(-9.16%)
Apr 19, 2021 0.0520 0.0525 0.0475 0.0524 14,433 +0.01(+10.55%)
Apr 16, 2021 0.0519 0.0519 0.0472 0.0474 23,000 -0.00(-0.42%)
Apr 15, 2021 0.0518 0.0518 0.0476 0.0476 34,650 -0.00(-0.83%)
Apr 14, 2021 0.0560 0.0560 0.0480 0.0480 50,866 -0.01(-14.29%)
Apr 13, 2021 0.0473 0.0563 0.0473 0.0560 156,583 +0.01(+12.68%)
Apr 12, 2021 0.0498 0.0498 0.0497 0.0497 2,000 -0.00(-3.68%)
Apr 09, 2021 0.0516 0.0516 0.0516 100 +0.00(+0.00%)
Apr 08, 2021 0.0513 0.0516 0.0500 0.0516 16,849 +0.00(+3.20%)
Apr 07, 2021 0.0485 0.0500 0.0485 0.0500 6,075 -0.00(-3.29%)
Apr 06, 2021 0.0537 0.0537 0.0517 0.0517 3,375 -0.00(-8.17%)
Apr 05, 2021 0.0769 0.0769 0.0515 0.0563 3,350 +0.01(+9.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.