Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1765 0.1765 0.1765 0 +0.03(+16.96%)
Mar 28, 2018 0.1750 0.1750 0.1500 0.1509 36,324 -0.02(-12.52%)
Mar 27, 2018 0.2263 0.2263 0.1652 0.1725 57,125 +0.01(+4.14%)
Mar 26, 2018 0.1840 0.1840 0.1656 0.1656 34,930 -0.02(-11.23%)
Mar 23, 2018 0.1967 0.1999 0.1836 0.1866 17,580 -0.00(-0.48%)
Mar 22, 2018 0.2000 0.2000 0.1875 0.1875 22,230 -0.01(-3.99%)
Mar 21, 2018 0.2200 0.2200 0.1953 0.1953 7,245 +0.02(+8.80%)
Mar 20, 2018 0.1933 0.2008 0.1792 0.1795 19,700 -0.01(-5.53%)
Mar 19, 2018 0.2181 0.2181 0.1897 0.1900 19,814 -0.02(-8.74%)
Mar 16, 2018 0.2000 0.2178 0.2000 0.2082 16,280 +0.01(+3.63%)
Mar 15, 2018 0.2012 0.2012 0.2009 0.2009 5,200 -0.00(-2.00%)
Mar 14, 2018 0.2127 0.2127 0.2000 0.2050 1,514 +0.00(+1.38%)
Mar 13, 2018 0.2103 0.2266 0.2000 0.2022 31,141 -0.01(-3.02%)
Mar 12, 2018 0.2203 0.2361 0.2085 0.2085 30,895 -0.01(-3.56%)
Mar 09, 2018 0.2132 0.2200 0.2129 0.2162 9,988 -0.01(-4.63%)
Mar 08, 2018 0.2200 0.2268 0.2113 0.2267 15,237 +0.01(+2.30%)
Mar 07, 2018 0.2200 0.2329 0.2115 0.2216 17,213 -0.00(-1.51%)
Mar 06, 2018 0.2400 0.2400 0.2121 0.2250 18,050 -0.00(-0.62%)
Mar 05, 2018 0.2196 0.2270 0.2107 0.2264 32,244 +0.01(+3.76%)
Mar 02, 2018 0.2130 0.2182 0.1986 0.2182 7,400 +0.01(+3.02%)
Mar 01, 2018 0.2042 0.2129 0.2000 0.2118 18,278 +0.01(+5.90%)
Feb 28, 2018 0.2123 0.2123 0.2000 0.2000 16,700 -0.01(-6.37%)
Feb 27, 2018 0.2291 0.2291 0.1994 0.2136 34,168 -0.01(-5.86%)
Feb 26, 2018 0.2296 0.2300 0.2118 0.2269 18,735 +0.01(+7.03%)
Feb 23, 2018 0.2397 0.2397 0.2120 0.2120 49,161 -0.00(-1.40%)
Feb 22, 2018 0.2180 0.2495 0.2150 0.2150 18,450 -0.01(-2.32%)
Feb 21, 2018 0.2419 0.2419 0.2201 0.2201 22,296 -0.01(-4.43%)
Feb 20, 2018 0.2615 0.2615 0.2199 0.2303 28,446 -0.01(-2.95%)
Feb 16, 2018 0.2373 0.2373 0.2373 0 -0.00(-0.46%)
Feb 15, 2018 0.2489 0.2489 0.2250 0.2384 60,750 +0.00(+1.88%)
Feb 14, 2018 0.2613 0.2613 0.2340 0.2340 42,665 -0.02(-8.31%)
Feb 13, 2018 0.2613 0.2613 0.2472 0.2552 8,355 +0.01(+4.63%)
Feb 12, 2018 0.2507 0.2564 0.2409 0.2439 21,410 +0.00(+0.08%)
Feb 09, 2018 0.2615 0.2615 0.2330 0.2437 44,435 -0.02(-6.27%)
Feb 08, 2018 0.2458 0.2615 0.2374 0.2600 27,678 +0.02(+6.30%)
Feb 07, 2018 0.3110 0.3210 0.2446 0.2446 142,190 -0.00(-0.16%)
Feb 06, 2018 0.2300 0.2500 0.2182 0.2450 174,938 -0.00(-1.96%)
Feb 05, 2018 0.2206 0.2550 0.1954 0.2499 110,065 +0.02(+9.94%)
Feb 02, 2018 0.2245 0.2403 0.1940 0.2273 101,596 +0.00(+0.53%)
Feb 01, 2018 0.2700 0.3100 0.2220 0.2261 87,932 -0.04(-16.26%)
Jan 31, 2018 0.2497 0.2800 0.2452 0.2700 58,710 +0.02(+8.22%)
Jan 30, 2018 0.2778 0.2867 0.2495 0.2495 95,765 -0.03(-11.68%)
Jan 29, 2018 0.2820 0.3023 0.2780 0.2825 23,200 -0.00(-0.88%)
Jan 26, 2018 0.3400 0.3400 0.2781 0.2850 433,326 -0.02(-7.89%)
Jan 25, 2018 0.2975 0.3200 0.2960 0.3094 57,562 +0.02(+6.69%)
Jan 24, 2018 0.2880 0.3293 0.2880 0.2900 393,931 -0.00(-0.68%)
Jan 23, 2018 0.2900 0.3270 0.2900 0.2920 79,537 +0.00(+0.38%)
Jan 22, 2018 0.2850 0.3050 0.2800 0.2909 70,958 +0.01(+3.89%)
Jan 19, 2018 0.3105 0.3198 0.2750 0.2800 159,422 -0.02(-6.67%)
Jan 18, 2018 0.3199 0.3270 0.2846 0.3000 41,094 +0.01(+2.10%)
Jan 17, 2018 0.2989 0.3051 0.2900 0.2938 100,537 -0.00(-0.17%)
Jan 16, 2018 0.3322 0.3335 0.2940 0.2943 93,784 -0.01(-2.28%)
Jan 12, 2018 0.3012 0.3012 0.3012 0 -0.01(-2.64%)
Jan 11, 2018 0.3700 0.3700 0.3094 0.3094 115,499 -0.06(-15.38%)
Jan 10, 2018 0.4150 0.4194 0.3775 0.3656 128,106 -0.03(-6.78%)
Jan 09, 2018 0.3500 0.3925 0.3359 0.3922 229,724 +0.05(+15.65%)
Jan 08, 2018 0.3220 0.3530 0.3106 0.3391 94,994 +0.02(+5.22%)
Jan 05, 2018 0.3022 0.3310 0.2834 0.3223 140,703 +0.01(+4.30%)
Jan 04, 2018 0.3463 0.3463 0.2696 0.3090 659,250 -0.01(-3.80%)
Jan 03, 2018 0.3120 0.3750 0.3120 0.3212 334,152 +0.02(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.