Naturally Splendid Enterprises Ltd (OP: NSPDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2015 | 0.2648 | 0.2648 | 0.2648 | 0 | -0.04(-11.73%) | |
| Nov 06, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.16%) | |
| Nov 03, 2015 | 0.2908 | 0.2908 | 0.2908 | 0 | +0.04(+17.26%) | |
| Oct 28, 2015 | 0.2480 | 0.2480 | 0.2480 | 0 | -0.01(-2.59%) | |
| Oct 27, 2015 | 0.2471 | 0.2546 | 0.2471 | 0.2546 | 30,000 | +0.04(+21.24%) |
| Oct 22, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.03(+19.32%) | |
| Oct 15, 2015 | 0.1760 | 0.1760 | 0.1760 | 0 | -0.00(-0.56%) | |
| Sep 21, 2015 | 0.1770 | 0.1770 | 0.1770 | 0 | -0.00(-1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
