Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kleangas Energy Technologies Inc (OP: KGET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0002 0.0002 0.0001 0.0002 9,884,715 +0.00(+0.00%)
May 30, 2017 0.0002 0.0003 0.0001 0.0002 26,925,300 +0.00(+0.00%)
May 26, 2017 0.0002 0.0002 0.0002 0.0002 21,789,620 +0.00(+0.00%)
May 25, 2017 0.0002 0.0002 0.0001 0.0002 75,621,464 +0.00(+0.00%)
May 24, 2017 0.0002 0.0002 0.0001 0.0002 18,039,584 +0.00(+100.00%)
May 23, 2017 0.0002 0.0003 0.0001 0.0001 214,189,824 -0.00(-66.67%)
May 22, 2017 0.0003 0.0003 0.0002 0.0003 128,293,168 +0.00(+0.00%)
May 19, 2017 0.0003 0.0003 0.0002 0.0003 355,471,904 +0.00(+50.00%)
May 18, 2017 0.0002 0.0003 0.0001 0.0002 178,849,840 +0.00(+0.00%)
May 17, 2017 0.0002 0.0002 0.0001 0.0002 15,918,496 +0.00(+0.00%)
May 16, 2017 0.0001 0.0002 0.0001 0.0002 5,860,122 +0.00(+0.00%)
May 15, 2017 0.0002 0.0002 0.0001 0.0002 8,350,187 +0.00(+0.00%)
May 12, 2017 0.0002 0.0002 0.0001 0.0002 13,962,842 +0.00(+0.00%)
May 11, 2017 0.0002 0.0002 0.0001 0.0002 14,144,169 +0.00(+0.00%)
May 10, 2017 0.0002 0.0002 0.0001 0.0002 12,870,787 +0.00(+100.00%)
May 09, 2017 0.0002 0.0002 0.0001 0.0001 18,388,468 -0.00(-50.00%)
May 08, 2017 0.0002 0.0002 0.0001 0.0002 17,929,904 +0.00(+0.00%)
May 05, 2017 0.0001 0.0002 0.0001 0.0002 24,570,802 +0.00(+0.00%)
May 04, 2017 0.0002 0.0002 0.0001 0.0002 6,359,601 +0.00(+0.00%)
May 03, 2017 0.0002 0.0002 0.0001 0.0002 23,635,228 +0.00(+0.00%)
May 02, 2017 0.0002 0.0003 0.0001 0.0002 35,377,888 +0.00(+0.00%)
May 01, 2017 0.0002 0.0002 0.0001 0.0002 29,220,512 +0.00(+0.00%)
Apr 28, 2017 0.0002 0.0002 0.0001 0.0002 20,303,578 +0.00(+0.00%)
Apr 27, 2017 0.0003 0.0003 0.0001 0.0002 133,864,992 -0.00(-33.33%)
Apr 26, 2017 0.0003 0.0003 0.0002 0.0003 15,710,244 +0.00(+0.00%)
Apr 25, 2017 0.0003 0.0003 0.0002 0.0003 24,361,700 +0.00(+0.00%)
Apr 24, 2017 0.0003 0.0003 0.0002 0.0003 32,573,196 +0.00(+0.00%)
Apr 21, 2017 0.0003 0.0003 0.0002 0.0003 36,227,156 +0.00(+0.00%)
Apr 20, 2017 0.0003 0.0003 0.0002 0.0003 26,650,984 +0.00(+0.00%)
Apr 19, 2017 0.0003 0.0003 0.0002 0.0003 93,978,928 +0.00(+0.00%)
Apr 18, 2017 0.0003 0.0003 0.0001 0.0003 172,908,256 +0.00(+0.00%)
Apr 17, 2017 0.0003 0.0003 0.0002 0.0003 81,362,928 +0.00(+50.00%)
Apr 13, 2017 0.0002 0.0003 0.0002 0.0002 101,444,144 -0.00(-33.33%)
Apr 12, 2017 0.0003 0.0003 0.0002 0.0003 53,194,204 +0.00(+0.00%)
Apr 11, 2017 0.0002 0.0003 0.0001 0.0003 144,626,816 +0.00(+50.00%)
Apr 10, 2017 0.0002 0.0003 0.0001 0.0002 444,705,184 +0.00(+0.00%)
Apr 07, 2017 0.0002 0.0002 0.0001 0.0002 20,995,100 +0.00(+0.00%)
Apr 06, 2017 0.0003 0.0003 0.0001 0.0002 42,499,348 +0.00(+100.00%)
Apr 05, 2017 0.0002 0.0002 0.0001 0.0001 42,302,496 -0.00(-50.00%)
Apr 04, 2017 0.0002 0.0002 0.0001 0.0002 19,287,200 +0.00(+0.00%)
Apr 03, 2017 0.0002 0.0002 0.0001 0.0002 94,165,152 +0.00(+0.00%)
Mar 31, 2017 0.0002 0.0003 0.0001 0.0002 92,066,200 +0.00(+0.00%)
Mar 30, 2017 0.0003 0.0003 0.0002 0.0002 205,726,736 -0.00(-33.33%)
Mar 29, 2017 0.0002 0.0003 0.0001 0.0003 591,603,712 +0.00(+50.00%)
Mar 28, 2017 0.0002 0.0002 0.0001 0.0002 22,761,528 +0.00(+0.00%)
Mar 27, 2017 0.0002 0.0002 0.0002 0.0002 60,924,300 +0.00(+0.00%)
Mar 24, 2017 0.0002 0.0002 0.0001 0.0002 11,280,368 +0.00(+0.00%)
Mar 23, 2017 0.0002 0.0002 0.0001 0.0002 19,824,444 +0.00(+0.00%)
Mar 22, 2017 0.0002 0.0002 0.0001 0.0002 69,134,080 +0.00(+0.00%)
Mar 21, 2017 0.0002 0.0002 0.0001 0.0002 180,264,000 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0002 0.0001 0.0002 42,344,548 +0.00(+0.00%)
Mar 17, 2017 0.0002 0.0002 0.0001 0.0002 31,999,700 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0002 0.0001 0.0002 471,626,560 +0.00(+100.00%)
Mar 15, 2017 0.0002 0.0002 0.0001 0.0001 128,408,680 -0.00(-50.00%)
Mar 14, 2017 0.0001 0.0002 0.0001 0.0002 53,201,032 +0.00(+100.00%)
Mar 13, 2017 0.0002 0.0002 0.0001 0.0001 40,001,816 -0.00(-50.00%)
Mar 10, 2017 0.0002 0.0002 0.0001 0.0002 87,010,016 +0.00(+100.00%)
Mar 09, 2017 0.0001 0.0002 0.0001 0.0001 388,474,624 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 142,589,296 +0.00(+0.00%)
Mar 07, 2017 0.0002 0.0002 0.0001 0.0001 463,645,952 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0002 0.0001 0.0001 80,802,648 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0002 0.0001 0.0001 100,614,680 +0.00(+0.00%)
Mar 02, 2017 0.0002 0.0002 0.0001 0.0001 20,932,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.