Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.470 2.510 2.470 2.470 38,550 +0.17(+7.39%)
May 27, 2004 2.300 2.300 2.300 2.300 1,000 -0.19(-7.63%)
May 26, 2004 2.490 2.490 2.490 2.490 2,000 +0.00(+0.00%)
May 25, 2004 2.490 2.490 2.490 2.490 2,000 +0.01(+0.40%)
May 24, 2004 2.480 2.480 2.480 2.480 865 +0.00(+0.00%)
May 21, 2004 2.480 2.480 2.480 2.480 865 +0.00(+0.00%)
May 20, 2004 2.480 2.480 2.480 2.480 865 +0.18(+7.83%)
May 19, 2004 2.300 2.300 2.300 2.300 1,500 +0.00(+0.00%)
May 18, 2004 2.450 2.300 2.300 2.300 1,500 -0.15(-6.12%)
May 17, 2004 2.450 2.450 2.450 2.450 500 +0.00(+0.00%)
May 14, 2004 2.680 2.450 2.450 2.450 500 -0.23(-8.58%)
May 13, 2004 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
May 12, 2004 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
May 11, 2004 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
May 10, 2004 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
May 07, 2004 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
May 06, 2004 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
May 05, 2004 2.680 2.700 2.680 2.680 19,464 +0.00(+0.00%)
May 04, 2004 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
May 03, 2004 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Apr 30, 2004 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Apr 29, 2004 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Apr 28, 2004 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Apr 27, 2004 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Apr 26, 2004 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Apr 23, 2004 2.670 2.700 2.680 2.680 19,464 +0.01(+0.37%)
Apr 22, 2004 2.650 2.690 2.670 2.670 20,000 +0.02(+0.75%)
Apr 21, 2004 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Apr 20, 2004 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Apr 19, 2004 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Apr 16, 2004 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Apr 15, 2004 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Apr 14, 2004 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Apr 13, 2004 2.790 2.670 2.650 2.650 7,100 -0.14(-5.02%)
Apr 12, 2004 2.800 2.790 2.790 2.790 8,000 -0.01(-0.36%)
Apr 08, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 07, 2004 2.800 2.800 2.800 2.800 1,800 +0.16(+6.06%)
Apr 06, 2004 2.640 2.640 2.640 2.640 0 +0.00(+0.00%)
Apr 05, 2004 2.640 2.640 2.640 2.640 1,000 -0.16(-5.71%)
Apr 02, 2004 2.750 2.800 2.800 2.800 320 +0.05(+1.82%)
Apr 01, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 31, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 30, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 29, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 26, 2004 2.750 2.750 2.750 2.750 6,000 +0.00(+0.00%)
Mar 25, 2004 2.720 2.750 2.750 2.750 2,000 +0.03(+1.10%)
Mar 24, 2004 2.680 2.720 2.720 2.720 2,000 +0.04(+1.49%)
Mar 23, 2004 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Mar 22, 2004 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Mar 19, 2004 2.500 2.680 2.680 2.680 14,000 +0.18(+7.20%)
Mar 18, 2004 2.650 2.600 2.500 2.500 40,000 -0.15(-5.66%)
Mar 17, 2004 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Mar 16, 2004 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Mar 15, 2004 2.650 2.650 2.650 2.650 0 -0.10(-3.64%)
Mar 12, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Mar 11, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 10, 2004 2.600 2.750 2.750 2.750 1,000 +0.15(+5.77%)
Mar 09, 2004 2.750 2.600 2.600 2.600 324 -0.15(-5.45%)
Mar 08, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 05, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Mar 04, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 03, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 02, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.