Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 20.49 | 20.49 | 20.30 | 20.30 | 1,436 | -1.34(-6.17%) |
Nov 29, 2017 | 21.64 | 21.64 | 21.64 | 21.64 | 245 | -0.75(-3.35%) |
Nov 28, 2017 | 22.39 | 22.39 | 22.37 | 22.39 | 2,120 | +1.21(+5.69%) |
Nov 27, 2017 | 21.43 | 21.43 | 20.99 | 21.18 | 2,533 | -1.42(-6.26%) |
Nov 22, 2017 | 22.60 | 22.60 | 22.60 | 0 | -0.51(-2.21%) | |
Nov 21, 2017 | 23.13 | 23.16 | 23.00 | 23.11 | 5,310 | +0.61(+2.69%) |
Nov 20, 2017 | 22.62 | 22.62 | 22.32 | 22.50 | 4,483 | +0.18(+0.83%) |
Nov 17, 2017 | 22.32 | 22.32 | 22.32 | 22.32 | 197 | +0.02(+0.08%) |
Nov 14, 2017 | 22.30 | 22.30 | 22.30 | 20,078 | -1.15(-4.89%) | |
Nov 13, 2017 | 21.74 | 23.45 | 21.74 | 23.45 | 1,345 | +3.28(+16.25%) |
Nov 07, 2017 | 20.17 | 20.17 | 20.17 | 0 | +2.17(+12.07%) | |
Nov 03, 2017 | 18.00 | 18.00 | 18.00 | 20,000 | -0.45(-2.44%) | |
Nov 02, 2017 | 18.45 | 18.45 | 18.45 | 18.45 | 200 | -0.19(-1.02%) |
Nov 01, 2017 | 18.64 | 18.64 | 18.64 | 18.64 | 219 | +0.89(+5.03%) |
Oct 27, 2017 | 17.75 | 17.75 | 17.75 | 0 | +0.47(+2.71%) | |
Oct 25, 2017 | 17.28 | 17.28 | 17.28 | 0 | -0.37(-2.10%) | |
Oct 24, 2017 | 17.65 | 17.65 | 17.65 | 17.65 | 100 | -0.10(-0.56%) |
Oct 13, 2017 | 17.75 | 17.75 | 17.75 | 0 | +0.65(+3.80%) | |
Oct 12, 2017 | 17.10 | 17.10 | 17.10 | 17.10 | 167 | +0.05(+0.29%) |
Oct 11, 2017 | 17.05 | 17.05 | 17.05 | 17.05 | 250 | +0.05(+0.29%) |
Oct 10, 2017 | 17.03 | 17.03 | 17.00 | 17.00 | 700 | +0.11(+0.65%) |
Oct 09, 2017 | 16.89 | 16.89 | 16.89 | 16.89 | 25,450 | -0.59(-3.38%) |
Oct 03, 2017 | 17.48 | 17.48 | 17.48 | 0 | +0.63(+3.74%) | |
Oct 02, 2017 | 17.14 | 17.14 | 16.85 | 16.85 | 1,200 | -0.33(-1.94%) |
Sep 27, 2017 | 17.18 | 17.18 | 17.18 | 50 | +0.97(+5.98%) | |
Sep 25, 2017 | 16.21 | 16.21 | 16.21 | 20,000 | -1.39(-7.89%) | |
Sep 22, 2017 | 17.60 | 17.60 | 17.60 | 17.60 | 200 | -0.69(-3.77%) |
Sep 20, 2017 | 18.29 | 18.29 | 18.29 | 25 | -0.06(-0.33%) | |
Sep 19, 2017 | 17.88 | 18.35 | 17.88 | 18.35 | 650 | -0.05(-0.27%) |
Sep 18, 2017 | 18.40 | 18.40 | 18.40 | 18.40 | 560 | +0.20(+1.10%) |
Sep 14, 2017 | 18.20 | 18.20 | 18.20 | 0 | -0.10(-0.55%) | |
Sep 13, 2017 | 18.20 | 18.45 | 18.20 | 18.30 | 2,600 | +0.70(+3.98%) |
Sep 08, 2017 | 17.60 | 17.60 | 17.60 | 0 | -0.36(-2.00%) | |
Sep 07, 2017 | 17.71 | 17.96 | 17.71 | 17.96 | 508 | +0.25(+1.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.