Pershing Resources Company Inc (OP: PSGR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 33,000 | +0.00(+11.11%) |
| May 28, 2019 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+12.50%) | |
| May 24, 2019 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 20,900 | -0.00(-20.00%) |
| May 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| May 16, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| May 15, 2019 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 20,000 | +0.00(+33.33%) |
| May 14, 2019 | 0.0070 | 0.0100 | 0.0070 | 0.0075 | 1,485 | -0.00(-21.05%) |
| May 01, 2019 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+26.67%) | |
| Apr 29, 2019 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-24.24%) | |
| Apr 22, 2019 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+10.00%) | |
| Apr 15, 2019 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+5.88%) | |
| Apr 12, 2019 | 0.0100 | 0.0100 | 0.0025 | 0.0085 | 561,100 | -0.01(-43.33%) |
| Apr 09, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 | +0.00(+25.00%) |
| Mar 28, 2019 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.01(+71.43%) | |
| Mar 20, 2019 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.01(-44.00%) | |
| Mar 19, 2019 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 4,000 | +0.00(+25.00%) |
| Mar 15, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Mar 14, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
