Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pershing Resources Company Inc (OP: PSGR )

0.0211 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 12, 2010 0.0400 0.0450 0.0400 0.0450 200,000 +0.00(+12.50%)
May 11, 2010 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 10, 2010 0.0500 0.0500 0.0400 0.0400 275,500 +0.00(+0.00%)
May 07, 2010 0.0450 0.0450 0.0400 0.0400 20,000 +0.00(+0.00%)
May 03, 2010 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 30, 2010 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 28, 2010 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 27, 2010 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Apr 23, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 22, 2010 0.0550 0.0550 0.0500 0.0500 65,000 +0.00(+0.00%)
Apr 21, 2010 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Apr 20, 2010 0.0500 0.0500 0.0450 0.0450 200,000 -0.01(-10.00%)
Apr 19, 2010 0.0600 0.0600 0.0500 0.0500 10,360 -0.01(-16.67%)
Apr 16, 2010 0.0400 0.0600 0.0350 0.0600 441,000 +0.04(+200.00%)
Apr 13, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.01(+300.00%)
Apr 05, 2010 0.0050 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Mar 29, 2010 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Mar 18, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Mar 12, 2010 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 10, 2010 0.0130 0.0130 0.0130 0.0130 0 -0.00(-27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.