Skip to main content

Pershing Resources Company Inc (OP: PSGR )

0.0211 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2018 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
May 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 11, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 10, 2018 0.0200 0.0250 0.0200 0.0250 96,000 +0.00(+5.04%)
May 09, 2018 0.0200 0.0238 0.0200 0.0238 10,750 +0.01(+58.67%)
May 08, 2018 0.0200 0.0200 0.0150 0.0150 25,499 +0.00(+0.00%)
May 07, 2018 0.0200 0.0200 0.0150 0.0150 6,040 -0.01(-25.00%)
May 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 02, 2018 0.0220 0.0220 0.0100 0.0200 217,700 -0.01(-33.33%)
Apr 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Apr 10, 2018 0.0250 0.0290 0.0250 0.0290 77,300 +0.00(+16.00%)
Apr 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 23, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 16, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 15, 2018 0.0300 0.0300 0.0300 0.0300 1,203 +0.00(+20.00%)
Mar 14, 2018 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Mar 13, 2018 0.0300 0.0300 0.0300 0.0300 760 +0.00(+0.00%)
Mar 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.