Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0009 0.0010 0.0009 0.0009 4,482,999 -0.00(-10.00%)
May 27, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 26, 2016 0.0008 0.0010 0.0008 0.0010 12,894,500 +0.00(+0.00%)
May 25, 2016 0.0010 0.0010 0.0009 0.0010 34,326,000 +0.00(+0.00%)
May 24, 2016 0.0009 0.0010 0.0009 0.0010 23,001,000 +0.00(+0.00%)
May 23, 2016 0.0010 0.0011 0.0009 0.0010 19,319,854 +0.00(+0.00%)
May 20, 2016 0.0011 0.0012 0.0010 0.0010 45,146,936 -0.00(-16.67%)
May 19, 2016 0.0012 0.0012 0.0011 0.0012 1,610,660 +0.00(+0.00%)
May 18, 2016 0.0011 0.0012 0.0011 0.0012 15,982,727 +0.00(+0.00%)
May 17, 2016 0.0011 0.0012 0.0011 0.0012 10,207,244 +0.00(+0.00%)
May 16, 2016 0.0012 0.0013 0.0011 0.0012 13,344,179 +0.00(+0.00%)
May 13, 2016 0.0013 0.0014 0.0011 0.0012 42,742,884 -0.00(-14.29%)
May 12, 2016 0.0014 0.0014 0.0012 0.0014 12,014,130 +0.00(+0.00%)
May 11, 2016 0.0011 0.0014 0.0011 0.0014 44,912,700 +0.00(+16.67%)
May 10, 2016 0.0014 0.0014 0.0009 0.0012 150,254,064 -0.00(-14.29%)
May 09, 2016 0.0014 0.0014 0.0013 0.0014 10,302,596 +0.00(+0.00%)
May 06, 2016 0.0014 0.0014 0.0013 0.0014 12,282,899 +0.00(+0.00%)
May 05, 2016 0.0014 0.0014 0.0012 0.0014 11,948,085 +0.00(+0.00%)
May 04, 2016 0.0013 0.0014 0.0012 0.0014 24,411,452 +0.00(+7.69%)
May 03, 2016 0.0013 0.0013 0.0012 0.0013 7,469,638 +0.00(+0.00%)
May 02, 2016 0.0013 0.0013 0.0012 0.0013 16,813,644 +0.00(+0.00%)
Apr 29, 2016 0.0013 0.0013 0.0012 0.0013 22,439,064 +0.00(+0.00%)
Apr 28, 2016 0.0014 0.0014 0.0012 0.0013 61,696,256 -0.00(-7.14%)
Apr 27, 2016 0.0014 0.0014 0.0012 0.0014 16,767,240 +0.00(+0.00%)
Apr 26, 2016 0.0015 0.0016 0.0012 0.0014 88,298,888 -0.00(-6.67%)
Apr 25, 2016 0.0013 0.0016 0.0012 0.0015 138,311,936 +0.00(+15.38%)
Apr 22, 2016 0.0013 0.0013 0.0012 0.0013 12,242,186 +0.00(+8.33%)
Apr 21, 2016 0.0013 0.0013 0.0012 0.0012 11,100,202 -0.00(-7.69%)
Apr 20, 2016 0.0010 0.0013 0.0010 0.0013 32,117,476 +0.00(+8.33%)
Apr 19, 2016 0.0012 0.0012 0.0011 0.0012 24,817,560 +0.00(+0.00%)
Apr 18, 2016 0.0011 0.0012 0.0010 0.0012 14,748,865 +0.00(+9.09%)
Apr 15, 2016 0.0012 0.0013 0.0010 0.0011 38,485,184 -0.00(-8.33%)
Apr 14, 2016 0.0011 0.0013 0.0010 0.0012 39,868,244 +0.00(+9.09%)
Apr 13, 2016 0.0010 0.0012 0.0010 0.0011 31,587,576 +0.00(+0.00%)
Apr 12, 2016 0.0011 0.0011 0.0010 0.0011 36,244,176 +0.00(+0.00%)
Apr 11, 2016 0.0010 0.0011 0.0009 0.0011 25,611,460 +0.00(+10.00%)
Apr 08, 2016 0.0010 0.0011 0.0009 0.0010 8,518,000 +0.00(+0.00%)
Apr 07, 2016 0.0010 0.0011 0.0009 0.0010 35,437,152 +0.00(+0.00%)
Apr 06, 2016 0.0009 0.0010 0.0009 0.0010 8,141,519 +0.00(+0.00%)
Apr 05, 2016 0.0009 0.0010 0.0009 0.0010 3,564,462 +0.00(+0.00%)
Apr 04, 2016 0.0010 0.0010 0.0008 0.0010 6,519,486 +0.00(+0.00%)
Apr 01, 2016 0.0010 0.0010 0.0008 0.0010 7,075,485 +0.00(+0.00%)
Mar 31, 2016 0.0010 0.0010 0.0009 0.0010 6,439,819 +0.00(+0.00%)
Mar 30, 2016 0.0009 0.0010 0.0009 0.0010 9,261,800 +0.00(+0.00%)
Mar 29, 2016 0.0009 0.0010 0.0008 0.0010 15,810,097 +0.00(+11.11%)
Mar 28, 2016 0.0009 0.0009 0.0008 0.0009 14,427,296 +0.00(+0.00%)
Mar 24, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 23, 2016 0.0010 0.0010 0.0008 0.0009 9,551,833 -0.00(-10.00%)
Mar 22, 2016 0.0009 0.0010 0.0008 0.0010 17,110,644 +0.00(+0.00%)
Mar 21, 2016 0.0010 0.0010 0.0008 0.0010 45,544,124 +0.00(+0.00%)
Mar 18, 2016 0.0007 0.0010 0.0007 0.0010 25,367,500 +0.00(+25.00%)
Mar 17, 2016 0.0008 0.0008 0.0007 0.0008 4,428,110 +0.00(+0.00%)
Mar 16, 2016 0.0007 0.0008 0.0007 0.0008 7,342,329 +0.00(+14.29%)
Mar 15, 2016 0.0008 0.0008 0.0006 0.0007 18,835,052 -0.00(-12.50%)
Mar 14, 2016 0.0008 0.0008 0.0007 0.0008 11,482,353 +0.00(+0.00%)
Mar 11, 2016 0.0008 0.0008 0.0006 0.0008 9,926,577 +0.00(+14.29%)
Mar 10, 2016 0.0007 0.0008 0.0006 0.0007 10,760,659 -0.00(-12.50%)
Mar 09, 2016 0.0007 0.0008 0.0006 0.0008 5,529,769 +0.00(+14.29%)
Mar 08, 2016 0.0008 0.0008 0.0006 0.0007 8,576,000 -0.00(-12.50%)
Mar 07, 2016 0.0007 0.0008 0.0007 0.0008 10,587,036 +0.00(+0.00%)
Mar 04, 2016 0.0007 0.0008 0.0007 0.0008 12,505,163 +0.00(+0.00%)
Mar 03, 2016 0.0005 0.0008 0.0005 0.0008 32,587,230 +0.00(+14.29%)
Mar 02, 2016 0.0006 0.0007 0.0006 0.0007 2,416,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.