Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Group Corp (OP: PDPR )

0.0001 UNCHANGED
Last Price Updated: 11:39 AM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0002 0.0002 0.0002 0.0002 27,782,500 +0.00(+0.00%)
May 30, 2019 0.0003 0.0003 0.0002 0.0002 241,732,256 -0.00(-33.33%)
May 29, 2019 0.0004 0.0004 0.0003 0.0003 18,541,114 +0.00(+0.00%)
May 28, 2019 0.0005 0.0005 0.0003 0.0003 133,042,736 -0.00(-25.00%)
May 24, 2019 0.0005 0.0005 0.0004 0.0004 26,932,000 -0.00(-20.00%)
May 23, 2019 0.0006 0.0006 0.0004 0.0005 131,253,976 -0.00(-16.67%)
May 22, 2019 0.0007 0.0008 0.0006 0.0006 32,792,584 -0.00(-14.29%)
May 21, 2019 0.0007 0.0008 0.0006 0.0007 29,014,566 -0.00(-12.50%)
May 20, 2019 0.0010 0.0010 0.0007 0.0008 13,040,276 -0.00(-11.11%)
May 17, 2019 0.0008 0.0011 0.0008 0.0009 30,774,200 +0.00(+12.50%)
May 16, 2019 0.0013 0.0013 0.0008 0.0008 39,199,812 -0.00(-33.33%)
May 15, 2019 0.0009 0.0014 0.0007 0.0012 94,031,824 +0.00(+100.00%)
May 14, 2019 0.0007 0.0007 0.0006 0.0006 4,321,705 -0.00(-14.29%)
May 13, 2019 0.0007 0.0007 0.0006 0.0007 1,029,000 +0.00(+16.67%)
May 10, 2019 0.0007 0.0008 0.0006 0.0006 12,606,000 +0.00(+0.00%)
May 09, 2019 0.0006 0.0007 0.0006 0.0006 1,911,000 -0.00(-14.29%)
May 08, 2019 0.0007 0.0008 0.0007 0.0007 7,829,129 +0.00(+0.00%)
May 07, 2019 0.0007 0.0012 0.0007 0.0007 96,781,352 +0.00(+0.00%)
May 06, 2019 0.0007 0.0007 0.0005 0.0007 13,265,825 +0.00(+16.67%)
May 03, 2019 0.0007 0.0007 0.0005 0.0006 1,544,100 +0.00(+20.00%)
May 02, 2019 0.0005 0.0005 0.0005 0.0005 350,001 +0.00(+0.00%)
Apr 30, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Apr 25, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 24, 2019 0.0006 0.0007 0.0005 0.0005 1,706,700 -0.00(-16.67%)
Apr 23, 2019 0.0007 0.0008 0.0006 0.0006 14,489,383 -0.00(-14.29%)
Apr 22, 2019 0.0006 0.0007 0.0006 0.0007 9,494,132 +0.00(+40.00%)
Apr 18, 2019 0.0006 0.0006 0.0005 0.0005 705,000 +0.00(+0.00%)
Apr 17, 2019 0.0005 0.0005 0.0005 0.0005 942,000 +0.00(+0.00%)
Apr 16, 2019 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Apr 15, 2019 0.0006 0.0006 0.0005 0.0005 2,105,000 +0.00(+0.00%)
Apr 12, 2019 0.0005 0.0006 0.0005 0.0005 6,443,400 +0.00(+0.00%)
Apr 11, 2019 0.0005 0.0005 0.0005 0.0005 750,000 -0.00(-16.67%)
Apr 10, 2019 0.0006 0.0006 0.0006 0.0006 263,000 +0.00(+0.00%)
Apr 09, 2019 0.0005 0.0007 0.0005 0.0006 12,277,359 +0.00(+20.00%)
Apr 08, 2019 0.0005 0.0005 0.0004 0.0005 1,028,879 +0.00(+0.00%)
Apr 05, 2019 0.0005 0.0005 0.0004 0.0005 23,938,300 -0.00(-16.67%)
Apr 04, 2019 0.0006 0.0006 0.0005 0.0006 11,528,566 +0.00(+0.00%)
Apr 03, 2019 0.0007 0.0008 0.0006 0.0006 15,206,783 +0.00(+0.00%)
Apr 02, 2019 0.0008 0.0009 0.0006 0.0006 29,287,934 -0.00(-25.00%)
Apr 01, 2019 0.0010 0.0010 0.0008 0.0008 11,548,130 -0.00(-11.11%)
Mar 29, 2019 0.0010 0.0010 0.0008 0.0009 24,225,902 +0.00(+12.50%)
Mar 28, 2019 0.0008 0.0010 0.0008 0.0008 21,448,952 -0.00(-11.11%)
Mar 27, 2019 0.0013 0.0013 0.0008 0.0009 39,847,888 -0.00(-30.77%)
Mar 26, 2019 0.0018 0.0018 0.0011 0.0013 26,178,540 -0.00(-13.33%)
Mar 25, 2019 0.0016 0.0018 0.0013 0.0015 27,205,708 +0.00(+15.38%)
Mar 22, 2019 0.0010 0.0019 0.0010 0.0013 88,828,304 +0.00(+30.00%)
Mar 21, 2019 0.0009 0.0010 0.0009 0.0010 5,350,155 -0.00(-9.09%)
Mar 20, 2019 0.0011 0.0011 0.0011 0.0011 140,000 +0.00(+22.22%)
Mar 19, 2019 0.0010 0.0010 0.0009 0.0009 883,399 -0.00(-10.00%)
Mar 18, 2019 0.0010 0.0010 0.0010 0.0010 555,000 +0.00(+0.00%)
Mar 15, 2019 0.0009 0.0010 0.0009 0.0010 973,300 +0.00(+0.00%)
Mar 14, 2019 0.0010 0.0010 0.0009 0.0010 1,430,000 +0.00(+0.00%)
Mar 13, 2019 0.0011 0.0012 0.0009 0.0010 17,200,242 -0.00(-23.08%)
Mar 12, 2019 0.0013 0.0014 0.0011 0.0013 9,090,577 +0.00(+8.33%)
Mar 11, 2019 0.0013 0.0013 0.0010 0.0012 2,425,614 +0.00(+0.00%)
Mar 08, 2019 0.0012 0.0014 0.0010 0.0012 5,075,000 -0.00(-14.29%)
Mar 07, 2019 0.0011 0.0014 0.0010 0.0014 6,425,236 +0.00(+27.27%)
Mar 06, 2019 0.0013 0.0013 0.0011 0.0011 159,964 -0.00(-15.38%)
Mar 05, 2019 0.0013 0.0013 0.0011 0.0013 2,935,989 +0.00(+0.00%)
Mar 04, 2019 0.0014 0.0014 0.0012 0.0013 2,322,199 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.