Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.5647 0.5652 0.5647 0.5652 11,000 -0.01(-1.62%)
Oct 28, 2010 0.5705 0.5746 0.5149 0.5745 21,600 +0.03(+4.97%)
Oct 27, 2010 0.5473 0.5473 0.5473 0.5473 3,000 -0.04(-6.25%)
Oct 25, 2010 0.5950 0.5950 0.5670 0.5838 12,200 +0.02(+4.27%)
Oct 22, 2010 0.5705 0.5705 0.5599 0.5599 12,500 +0.00(+0.00%)
Oct 21, 2010 0.5599 0.5599 0.5599 0.5599 5,000 +0.01(+1.32%)
Oct 20, 2010 0.5385 0.5526 0.5385 0.5526 3,600 -0.01(-0.91%)
Oct 19, 2010 0.5457 0.5650 0.5355 0.5577 35,500 -0.02(-3.33%)
Oct 18, 2010 0.5540 0.5769 0.5540 0.5769 16,000 -0.03(-4.19%)
Oct 15, 2010 0.6021 0.6021 0.6021 0.6021 2,500 -0.02(-3.20%)
Oct 14, 2010 0.6027 0.6220 0.5721 0.6220 29,000 +0.05(+8.59%)
Oct 13, 2010 0.6035 0.6035 0.5728 0.5728 4,400 -0.02(-2.67%)
Oct 12, 2010 0.5560 0.5985 0.5560 0.5885 14,000 -0.03(-4.23%)
Oct 07, 2010 0.6145 0.6145 0.6145 0 +0.02(+2.93%)
Oct 06, 2010 0.5970 0.5970 0.5970 0.5970 700 +0.01(+1.88%)
Oct 05, 2010 0.6050 0.6050 0.5860 0.5860 12,000 +0.03(+6.04%)
Oct 04, 2010 0.6420 0.6420 0.5526 0.5526 26,300 -0.10(-15.79%)
Sep 30, 2010 0.6562 0.6562 0.6562 0 -0.01(-1.55%)
Sep 29, 2010 0.6665 0.6665 0.6665 0.6665 2,500 -0.01(-1.19%)
Sep 28, 2010 0.6645 0.6745 0.6645 0.6745 17,500 +0.01(+0.97%)
Sep 27, 2010 0.6680 0.6680 0.6680 0.6680 1,300 +0.02(+3.33%)
Sep 24, 2010 0.6394 0.6465 0.6394 0.6465 25,000 +0.00(+0.08%)
Sep 22, 2010 0.6460 0.6460 0.6460 0 +0.04(+6.58%)
Sep 21, 2010 0.5677 0.6064 0.5677 0.6061 19,500 +0.04(+6.54%)
Sep 20, 2010 0.5690 0.5795 0.5689 0.5689 6,800 +0.01(+2.03%)
Sep 17, 2010 0.5576 0.5576 0.5576 0.5576 1,500 +0.07(+13.22%)
Sep 15, 2010 0.4930 0.4930 0.4925 0.4925 5,000 -0.03(-6.40%)
Sep 10, 2010 0.5262 0.5262 0.5262 0 +0.03(+5.98%)
Sep 08, 2010 0.4965 0.4965 0.4965 0 +0.00(+0.51%)
Sep 07, 2010 0.5235 0.5319 0.4940 0.4940 37,150 +0.01(+1.60%)
Sep 03, 2010 0.5034 0.5235 0.4765 0.4862 62,300 +0.01(+1.29%)
Sep 02, 2010 0.4705 0.4800 0.4705 0.4800 16,000 +0.02(+4.69%)
Aug 30, 2010 0.4585 0.4585 0.4585 0 +0.07(+18.63%)
Aug 27, 2010 0.3865 0.3865 0.3865 0.3865 9,000 -0.13(-25.74%)
Aug 23, 2010 0.5205 0.5205 0.5205 0 +0.07(+15.05%)
Aug 20, 2010 0.4524 0.4524 0.4524 0.4524 2,000 +0.09(+25.42%)
Aug 19, 2010 0.3607 0.3607 0.3607 0.3607 2,000 -0.01(-2.22%)
Aug 18, 2010 0.3689 0.3689 0.3689 0.3689 200 +0.02(+4.33%)
Aug 17, 2010 0.3536 0.3536 0.3536 0.3536 850 +0.09(+34.70%)
Aug 09, 2010 0.2625 0.2625 0.2625 0 -0.01(-3.14%)
Aug 05, 2010 0.2710 0.2710 0.2710 0 -0.01(-3.90%)
Aug 03, 2010 0.2820 0.2820 0.2820 0 +0.02(+7.84%)
Jul 30, 2010 0.2615 0.2615 0.2615 0 -0.02(-8.08%)
Jul 28, 2010 0.2845 0.2845 0.2845 0 +0.01(+5.25%)
Jul 19, 2010 0.2703 0.2703 0.2703 0 -0.01(-5.16%)
Jul 09, 2010 0.2850 0.2850 0.2850 0 -0.00(-0.80%)
Jun 30, 2010 0.2873 0.2873 0.2873 0 -0.00(-0.93%)
Jun 25, 2010 0.2900 0.2900 0.2900 0 +0.02(+5.84%)
Jun 22, 2010 0.2740 0.2740 0.2740 0 -0.01(-3.32%)
Jun 21, 2010 0.2834 0.2834 0.2834 0.2834 3,600 -0.06(-17.13%)
Jun 15, 2010 0.3420 0.3420 0.3420 0 +0.03(+8.74%)
Jun 10, 2010 0.3145 0.3145 0.3145 0 -0.01(-2.48%)
Jun 09, 2010 0.3225 0.3225 0.3225 0.3225 288 -0.03(-9.05%)
Jun 07, 2010 0.3546 0.3546 0.3546 0.3546 0 -0.01(-2.72%)
Jun 04, 2010 0.3695 0.3695 0.3645 0.3645 5,000 -0.03(-7.72%)
Jun 02, 2010 0.3950 0.3950 0.3950 0 -0.03(-7.71%)
May 26, 2010 0.4280 0.4280 0.4280 0 +0.03(+7.54%)
May 25, 2010 0.3980 0.3980 0.3980 0.3980 1,500 -0.05(-11.93%)
May 11, 2010 0.4519 0.4519 0.4519 0 +0.03(+7.11%)
May 07, 2010 0.4219 0.4219 0.4219 0.4219 0 -0.10(-19.32%)
Apr 29, 2010 0.5229 0.5229 0.5229 0.5229 0 +0.03(+7.02%)
Apr 28, 2010 0.4886 0.4886 0.4886 0.4886 1,000 +0.02(+5.35%)
Apr 23, 2010 0.4638 0.4638 0.4638 0.4638 0 -0.03(-6.94%)
Apr 16, 2010 0.4984 0.4984 0.4984 0.4984 0 -0.03(-5.41%)
Apr 14, 2010 0.5269 0.5269 0.5269 0.5269 0 -0.01(-1.31%)
Apr 13, 2010 0.5530 0.5530 0.4928 0.5339 7,000 -0.02(-3.47%)
Apr 12, 2010 0.5110 0.5537 0.5110 0.5531 7,500 -0.04(-6.73%)
Apr 09, 2010 0.5817 0.5930 0.5817 0.5930 2,000 +0.07(+13.49%)
Apr 07, 2010 0.5225 0.5225 0.5225 0.5225 0 +0.06(+13.66%)
Apr 01, 2010 0.4597 0.4597 0.4597 0.4597 0 +0.03(+6.17%)
Mar 31, 2010 0.4330 0.4330 0.4330 0.4330 14,400 -0.02(-4.94%)
Mar 30, 2010 0.4555 0.4555 0.4555 0.4555 15,000 -0.04(-7.96%)
Mar 29, 2010 0.4785 0.4949 0.4785 0.4949 3,000 +0.03(+7.24%)
Mar 26, 2010 0.4810 0.4810 0.4610 0.4615 2,500 -0.01(-2.82%)
Mar 25, 2010 0.4820 0.4865 0.4749 0.4749 16,400 +0.02(+5.42%)
Mar 24, 2010 0.4500 0.4505 0.4500 0.4505 19,000 +0.06(+14.78%)
Mar 23, 2010 0.4030 0.4030 0.3925 0.3925 2,150 -0.04(-8.72%)
Mar 18, 2010 0.4300 0.4300 0.4300 0.4300 0 -0.00(-0.58%)
Mar 12, 2010 0.4325 0.4325 0.4325 0 +0.04(+11.18%)
Mar 10, 2010 0.3890 0.3890 0.3890 0.3890 0 -0.02(-5.93%)
Mar 04, 2010 0.4135 0.4135 0.4135 0.4135 0 -0.03(-6.26%)
Feb 18, 2010 0.4411 0.4411 0.4411 0 +0.01(+1.29%)
Feb 17, 2010 0.4355 0.4355 0.4355 0.4355 2,500 +0.05(+11.64%)
Feb 01, 2010 0.3901 0.3901 0.3901 0 -0.04(-8.43%)
Jan 27, 2010 0.4260 0.4260 0.4260 0.4260 0 -0.10(-19.03%)
Jan 22, 2010 0.5261 0.5261 0.5261 0 -0.00(-0.74%)
Jan 20, 2010 0.5300 0.5300 0.5300 0.5300 0 -0.03(-5.03%)
Jan 15, 2010 0.5581 0.5581 0.5581 0 +0.01(+2.67%)
Jan 12, 2010 0.5436 0.5436 0.5436 0 -0.11(-16.69%)
Jan 07, 2010 0.6525 0.6525 0.6525 0 -0.00(-0.02%)
Jan 06, 2010 0.6622 0.6622 0.6526 0.6526 3,500 +0.07(+12.05%)
Jan 05, 2010 0.6033 0.6033 0.5824 0.5824 30,000 +0.00(+0.69%)
Dec 31, 2009 0.5784 0.5784 0.5784 0.5784 0 -0.01(-2.46%)
Dec 30, 2009 0.5929 0.5930 0.5929 0.5930 837 -0.01(-1.36%)
Dec 22, 2009 0.6012 0.6012 0.6012 0 -0.01(-1.05%)
Dec 21, 2009 0.6481 0.6481 0.6076 0.6076 9,500 -0.04(-6.74%)
Dec 18, 2009 0.6515 0.6515 0.6515 0.6515 5,000 +0.05(+9.13%)
Dec 15, 2009 0.5970 0.5970 0.5970 0.5970 0 -0.03(-4.75%)
Dec 08, 2009 0.6268 0.6268 0.6268 0.6268 0 -0.02(-3.72%)
Dec 07, 2009 0.7149 0.7149 0.6510 0.6510 2,148 -0.06(-9.07%)
Dec 03, 2009 0.7159 0.7159 0.7159 0.7159 0 -0.04(-5.86%)
Dec 02, 2009 0.7510 0.7605 0.7510 0.7605 7,500 -0.01(-1.48%)
Dec 01, 2009 0.6676 0.7719 0.6676 0.7719 6,250 +0.12(+19.12%)
Nov 30, 2009 0.6673 0.7048 0.6292 0.6480 12,050 -0.06(-8.99%)
Nov 27, 2009 0.7215 0.7215 0.7120 0.7120 2,650 -0.06(-7.26%)
Nov 25, 2009 0.7677 0.7677 0.7677 0.7677 5,000 -0.01(-1.50%)
Nov 24, 2009 0.7780 0.7794 0.7603 0.7794 39,800 -0.11(-12.04%)
Nov 23, 2009 0.8870 0.8870 0.8580 0.8861 2,760 +0.11(+13.52%)
Nov 20, 2009 0.7048 0.7996 0.7046 0.7806 20,800 +0.15(+23.42%)
Nov 18, 2009 0.6325 0.6325 0.6325 0 -0.02(-2.77%)
Nov 17, 2009 0.6505 0.6505 0.6505 0.6505 2,500 +0.04(+6.00%)
Nov 16, 2009 0.6137 0.6137 0.6137 0.6137 150 +0.03(+4.91%)
Nov 13, 2009 0.5944 0.5945 0.5850 0.5850 7,000 -0.02(-2.58%)
Nov 12, 2009 0.6005 0.6005 0.6005 0.6005 3,000 -0.03(-4.07%)
Nov 11, 2009 0.6260 0.6260 0.6260 0.6260 5,000 +0.08(+14.80%)
Nov 06, 2009 0.5453 0.5453 0.5453 0.5453 0 -0.06(-9.94%)
Nov 05, 2009 0.4556 0.6055 0.4556 0.6055 15,500 +0.15(+32.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.