Indicators

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED

Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1005	0.1005	0.0998	0.1000	35,510	-0.01(-7.15%)
Jan 28, 2022	0.1000	0.1077	0.1000	0.1077	20,600	+0.01(+7.70%)
Jan 27, 2022	0.1000	0.1061	0.1000	0.1000	3,400	+0.00(+0.00%)
Jan 26, 2022	0.1000	0.1000	0.1000	0.1000	10,000	-0.01(-7.41%)
Jan 25, 2022	0.1007	0.1080	0.1000	0.1080	5,800	-0.00(-3.57%)
Jan 24, 2022	0.1100	0.1120	0.1100	0.1120	2,060	+0.00(+1.27%)
Jan 20, 2022				0.1106	0	-0.00(-1.07%)
Jan 19, 2022	0.1118	0.1118	0.1118	0.1118	529	-0.01(-5.33%)
Jan 18, 2022	0.1101	0.1249	0.1101	0.1181	7,758	-0.00(-3.91%)
Jan 14, 2022				0.1229	0	+0.00(+1.40%)
Jan 13, 2022	0.1212	0.1212	0.1212	0.1212	300	-0.00(-0.66%)
Jan 12, 2022	0.1000	0.1234	0.1000	0.1220	11,650	+0.01(+6.09%)
Jan 11, 2022	0.1150	0.1150	0.1150	0.1150	500	+0.01(+5.12%)
Jan 10, 2022	0.1094	0.1094	0.1094	0.1094	1,900	+0.01(+8.21%)
Jan 07, 2022	0.1010	0.1013	0.1010	0.1011	51,681	+0.00(+1.00%)
Jan 06, 2022	0.1001	0.1001	0.1001	0.1001	575	-0.01(-6.01%)
Jan 05, 2022	0.1070	0.1095	0.1065	0.1065	55,101	-0.00(-3.18%)
Jan 04, 2022	0.1065	0.1131	0.1050	0.1100	32,850	-0.02(-14.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.