Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2195 0.2200 0.2050 0.2199 56,800 +0.00(+0.23%)
Dec 30, 2019 0.2225 0.2271 0.2050 0.2194 98,959 -0.01(-4.61%)
Dec 27, 2019 0.2193 0.2382 0.2193 0.2300 23,500 +0.02(+9.52%)
Dec 26, 2019 0.2100 0.2100 0.2100 0.2100 5,000 -0.02(-10.64%)
Dec 24, 2019 0.2382 0.2382 0.2153 0.2350 30,500 -0.00(-1.84%)
Dec 23, 2019 0.2328 0.2400 0.2150 0.2394 82,547 +0.00(+1.87%)
Dec 20, 2019 0.2520 0.2520 0.2110 0.2350 139,000 -0.02(-6.00%)
Dec 19, 2019 0.2643 0.2700 0.2441 0.2500 47,005 -0.02(-7.41%)
Dec 18, 2019 0.2646 0.2745 0.2600 0.2700 21,206 +0.00(+0.93%)
Dec 17, 2019 0.2680 0.2700 0.2624 0.2675 10,550 +0.00(+0.94%)
Dec 16, 2019 0.2700 0.2800 0.2605 0.2650 28,463 -0.00(-1.12%)
Dec 13, 2019 0.2554 0.2720 0.2510 0.2680 88,600 +0.02(+6.77%)
Dec 12, 2019 0.2835 0.2919 0.2510 0.2510 38,570 -0.03(-9.35%)
Dec 11, 2019 0.2748 0.2800 0.2550 0.2769 97,437 -0.00(-0.57%)
Dec 10, 2019 0.3000 0.3035 0.2759 0.2785 121,479 -0.02(-7.14%)
Dec 09, 2019 0.2805 0.3000 0.2700 0.2999 89,511 +0.03(+9.41%)
Dec 06, 2019 0.2600 0.2800 0.2530 0.2741 62,400 +0.02(+8.38%)
Dec 05, 2019 0.2381 0.2654 0.2378 0.2529 60,397 +0.02(+9.96%)
Dec 04, 2019 0.2470 0.2481 0.2220 0.2300 200,526 -0.01(-4.17%)
Dec 03, 2019 0.2406 0.2550 0.2394 0.2400 69,360 +0.00(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.