Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2111 0.2251 0.2000 0.2092 102,900 -0.01(-4.04%)
Jul 30, 2020 0.2249 0.2323 0.2080 0.2180 247,150 -0.00(-1.98%)
Jul 29, 2020 0.2210 0.2224 0.2100 0.2224 151,430 +0.00(+0.91%)
Jul 28, 2020 0.2256 0.2299 0.2100 0.2204 88,354 -0.01(-3.16%)
Jul 27, 2020 0.2283 0.2314 0.2200 0.2276 149,363 +0.01(+4.40%)
Jul 24, 2020 0.2075 0.2216 0.2052 0.2180 115,100 +0.01(+5.06%)
Jul 23, 2020 0.2180 0.2222 0.2014 0.2075 490,592 -0.01(-4.82%)
Jul 22, 2020 0.2268 0.2288 0.2100 0.2180 109,303 -0.00(-0.91%)
Jul 21, 2020 0.2265 0.2283 0.2144 0.2200 82,166 -0.00(-2.00%)
Jul 20, 2020 0.2052 0.2268 0.2052 0.2245 28,108 +0.02(+8.45%)
Jul 17, 2020 0.2150 0.2200 0.1900 0.2070 139,000 +0.00(+0.98%)
Jul 16, 2020 0.2074 0.2150 0.2040 0.2050 12,602 -0.01(-2.75%)
Jul 15, 2020 0.2081 0.2150 0.2000 0.2108 37,853 -0.00(-0.38%)
Jul 14, 2020 0.2200 0.2403 0.1996 0.2116 297,610 -0.02(-8.00%)
Jul 13, 2020 0.2373 0.2600 0.2300 0.2300 40,607 -0.01(-3.97%)
Jul 10, 2020 0.2300 0.2400 0.2300 0.2395 98,900 +0.01(+3.01%)
Jul 09, 2020 0.2238 0.2350 0.2238 0.2325 74,521 -0.01(-5.10%)
Jul 08, 2020 0.2400 0.2600 0.2400 0.2450 137,786 +0.00(+2.04%)
Jul 07, 2020 0.2520 0.2598 0.2379 0.2401 84,053 -0.02(-7.65%)
Jul 06, 2020 0.2200 0.2600 0.2123 0.2600 165,665 +0.04(+18.18%)
Jul 02, 2020 0.2108 0.2300 0.2102 0.2200 114,500 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.