Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-19.68%) | |
Oct 01, 2018 | 0.0249 | 0.0249 | 0.0249 | 0 | -0.00(-1.19%) | |
Sep 25, 2018 | 0.0252 | 0.0252 | 0.0252 | 0 | +0.01(+39.23%) | |
Sep 18, 2018 | 0.0181 | 0.0181 | 0.0181 | 0 | -0.01(-27.89%) | |
Sep 17, 2018 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 300 | +0.01(+76.76%) |
Sep 14, 2018 | 0.0172 | 0.0172 | 0.0142 | 0.0142 | 300,900 | -0.01(-43.20%) |
Sep 12, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+31.58%) | |
Sep 11, 2018 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 50,000 | -0.00(-5.00%) |
Aug 28, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-28.57%) | |
Aug 16, 2018 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+16.67%) | |
Aug 10, 2018 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+14.29%) | |
Aug 08, 2018 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.00(-12.50%) | |
Aug 07, 2018 | 0.0230 | 0.0351 | 0.0230 | 0.0240 | 3,700 | +0.00(+10.60%) |
Jul 20, 2018 | 0.0217 | 0.0217 | 0.0217 | 0 | +0.00(+8.50%) | |
Jul 09, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-16.67%) | |
Jun 14, 2018 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.01(-33.33%) | |
Jun 13, 2018 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 100 | +0.01(+63.64%) |
May 30, 2018 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-8.33%) | |
May 29, 2018 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 8,000 | +0.00(+9.09%) |
May 23, 2018 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-8.33%) | |
May 09, 2018 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+6.86%) | |
Apr 23, 2018 | 0.0225 | 0.0225 | 0.0225 | 0 | +0.00(+1.63%) | |
Apr 13, 2018 | 0.0221 | 0.0221 | 0.0221 | 0 | -0.00(-14.01%) | |
Apr 12, 2018 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 280 | -0.01(-23.74%) |
Mar 22, 2018 | 0.0337 | 0.0337 | 0.0337 | 0 | +0.00(+12.33%) | |
Mar 15, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+14.94%) | |
Mar 12, 2018 | 0.0261 | 0.0261 | 0.0261 | 0 | -0.00(-6.79%) | |
Mar 02, 2018 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-1.75%) | |
Feb 23, 2018 | 0.0285 | 0.0285 | 0.0285 | 0 | +0.00(+9.62%) | |
Feb 05, 2018 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.01(-30.48%) | |
Feb 02, 2018 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 100 | +0.01(+32.16%) |
Jan 29, 2018 | 0.0283 | 0.0283 | 0.0283 | 0 | +0.00(+3.66%) | |
Jan 24, 2018 | 0.0273 | 0.0273 | 0.0273 | 0 | -0.02(-36.81%) | |
Jan 22, 2018 | 0.0432 | 0.0432 | 0.0432 | 0 | +0.01(+30.12%) | |
Jan 16, 2018 | 0.0332 | 0.0332 | 0.0332 | 0 | +0.00(+0.61%) | |
Jan 08, 2018 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+6.45%) | |
Jan 04, 2018 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.02(-38.00%) | |
Jan 03, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.01(+25.00%) |
Dec 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+29.03%) | |
Dec 06, 2017 | 0.0310 | 0.0310 | 0.0310 | 20 | +0.00(+1.97%) | |
Dec 05, 2017 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 200 | -0.01(-27.96%) |
Nov 17, 2017 | 0.0422 | 0.0422 | 0.0422 | 0 | +0.01(+30.65%) | |
Nov 14, 2017 | 0.0323 | 0.0323 | 0.0323 | 0 | -0.00(-10.28%) | |
Nov 07, 2017 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.01(-25.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.