Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.1500 0 +0.03(+21.95%)
Jan 23, 2023 0.1230 0 +0.01(+11.82%)
Jan 20, 2023 0.1100 0.1100 0.1100 0.1100 1,300 +0.01(+10.00%)
Jan 18, 2023 0.1000 0 -0.02(-16.67%)
Jan 09, 2023 0.1200 0 +0.00(+2.56%)
Jan 04, 2023 0.1170 0 +0.00(+3.54%)
Jan 03, 2023 0.1061 0.1130 0.1061 0.1130 7,333 +0.01(+13.00%)
Dec 30, 2022 0.1000 0.1000 0.1000 0.1000 18,593 -0.01(-9.09%)
Dec 29, 2022 0.1550 0.1550 0.1100 0.1100 37,000 -0.03(-24.14%)
Dec 23, 2022 0.1450 33 +0.04(+45.00%)
Dec 22, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-11.89%)
Dec 21, 2022 0.1135 0.1135 0.1135 0.1135 166 +0.01(+13.50%)
Dec 20, 2022 0.1000 0.1000 0.1000 0.1000 2,110 -0.05(-33.33%)
Dec 19, 2022 0.1121 0.1500 0.1121 0.1500 4,899 +0.04(+35.75%)
Dec 13, 2022 0.1105 0 -0.04(-26.33%)
Dec 08, 2022 0.1500 50 +0.02(+20.00%)
Dec 07, 2022 0.1214 0.1250 0.1086 0.1250 4,076 -0.00(-0.24%)
Dec 01, 2022 0.1253 0 +0.02(+13.91%)
Nov 29, 2022 0.1100 0 -0.03(-24.14%)
Nov 28, 2022 0.1450 0.1450 0.1450 0.1450 600 +0.05(+59.34%)
Nov 23, 2022 0.0910 0 -0.00(-0.76%)
Nov 21, 2022 0.0917 500 +0.00(+1.89%)
Nov 16, 2022 0.0900 75 -0.07(-41.94%)
Nov 15, 2022 0.1208 0.1550 0.1208 0.1550 6,000 +0.05(+44.59%)
Nov 08, 2022 0.1072 1,000 -0.01(-10.67%)
Nov 07, 2022 0.1200 0.1200 0.1200 0.1200 20,006 +0.03(+31.87%)
Nov 01, 2022 0.0910 0 +0.01(+12.35%)
Oct 31, 2022 0.0810 0.0810 0.0810 0.0810 427 -0.02(-23.30%)
Oct 27, 2022 0.1056 0 +0.02(+30.37%)
Oct 26, 2022 0.0810 0.0810 0.0810 0.0810 1,666 +0.00(+0.00%)
Oct 20, 2022 0.0810 0 -0.02(-16.75%)
Oct 14, 2022 0.0973 166 -0.05(-35.13%)
Oct 11, 2022 0.1500 0 +0.05(+43.40%)
Oct 07, 2022 0.1046 0 +0.04(+71.48%)
Sep 29, 2022 0.0610 0 -0.02(-28.24%)
Sep 28, 2022 0.0850 0.0850 0.0850 0.0850 333 +0.00(+4.94%)
Sep 27, 2022 0.0810 0.0810 0.0810 0.0810 50,000 -0.02(-19.80%)
Sep 23, 2022 0.1010 0 +0.00(+0.00%)
Sep 22, 2022 0.1010 0.1300 0.1010 0.1010 61,032 +0.00(+0.00%)
Sep 21, 2022 0.1010 0.1010 0.1010 0.1010 333 +0.00(+0.00%)
Sep 20, 2022 0.1015 0.1015 0.1010 0.1010 47,566 -0.02(-16.53%)
Sep 15, 2022 0.1210 0 +0.00(+0.00%)
Sep 08, 2022 0.1210 0 +0.00(+2.28%)
Sep 07, 2022 0.1183 0.1183 0.1183 0.1183 488 +0.00(+0.08%)
Sep 06, 2022 0.1182 0.1182 0.1182 0.1182 333 +0.02(+17.03%)
Sep 01, 2022 0.1010 0 -0.05(-32.67%)
Aug 29, 2022 0.1500 0 +0.00(+0.00%)
Aug 26, 2022 0.1450 0.1500 0.1450 0.1500 400 +0.05(+48.51%)
Aug 24, 2022 0.1010 0 -0.05(-34.84%)
Aug 23, 2022 0.1550 0.1550 0.1550 0.1550 863 +0.06(+58.16%)
Aug 22, 2022 0.0980 0.0980 0.0980 0.0980 1,466 -0.03(-20.97%)
Aug 17, 2022 0.1240 0 -0.02(-11.43%)
Aug 16, 2022 0.1400 0.1400 0.1400 0.1400 317 +0.02(+16.67%)
Aug 15, 2022 0.1200 0.1200 0.1200 0.1200 616 +0.02(+14.94%)
Aug 12, 2022 0.1044 0.1044 0.1044 0.1044 600 -0.01(-5.09%)
Aug 09, 2022 0.1100 0 +0.02(+20.88%)
Aug 04, 2022 0.0910 0 +0.00(+4.00%)
Aug 01, 2022 0.0875 0 -0.02(-20.53%)
Jul 29, 2022 0.1500 0.1500 0.1101 0.1101 6,030 +0.02(+25.83%)
Jul 27, 2022 0.0875 0 +0.00(+2.94%)
Jul 21, 2022 0.0850 0 -0.04(-33.80%)
Jul 19, 2022 0.1284 34 -0.06(-31.52%)
Jul 14, 2022 0.1875 0 +0.12(+162.61%)
Jun 14, 2022 0.0714 0 +0.00(+5.00%)
Jun 13, 2022 0.0650 0.0700 0.0640 0.0680 49,355 -0.01(-9.33%)
Jun 10, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Jun 09, 2022 0.0724 0.0724 0.0700 0.0700 8,500 -0.01(-8.14%)
Jun 07, 2022 0.0762 0 -0.01(-15.33%)
Jun 06, 2022 0.0885 0.0900 0.0885 0.0900 300 +0.01(+18.58%)
Jun 03, 2022 0.0850 0.0850 0.0759 0.0759 9,435 -0.01(-10.71%)
Jun 02, 2022 0.0850 0.0850 0.0850 0.0850 1,250 -0.00(-5.56%)
Jun 01, 2022 0.0900 0.0900 0.0900 0.0900 8,500 +0.01(+9.09%)
May 31, 2022 0.0700 0.0825 0.0700 0.0825 21,974 +0.01(+17.86%)
May 27, 2022 0.0747 0.0773 0.0700 0.0700 24,000 -0.00(-5.91%)
May 26, 2022 0.0743 0.0744 0.0742 0.0744 36,000 +0.00(+0.27%)
May 25, 2022 0.0797 0.0797 0.0742 0.0742 23,000 -0.01(-7.25%)
May 24, 2022 0.0650 0.0800 0.0650 0.0800 7,233 +0.01(+13.96%)
May 20, 2022 0.0702 0 +0.01(+17.00%)
May 19, 2022 0.0600 0.0600 0.0600 0.0600 170 -0.02(-27.27%)
May 16, 2022 0.0825 90 +0.01(+13.01%)
May 13, 2022 0.0730 0.0730 0.0730 0.0730 540 +0.01(+8.79%)
May 11, 2022 0.0671 1 -0.00(-4.14%)
May 10, 2022 0.0800 0.0800 0.0700 0.0700 81,110 +0.00(+0.00%)
May 09, 2022 0.0790 0.0800 0.0700 0.0700 92,740 -0.01(-11.39%)
May 06, 2022 0.0790 0.0790 0.0790 0.0790 3,000 -0.00(-1.25%)
May 02, 2022 0.0800 50 +0.00(+0.00%)
Apr 29, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 28, 2022 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Apr 27, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 26, 2022 0.0800 0.0800 0.0790 0.0800 1,680 +0.00(+0.00%)
Apr 25, 2022 0.0800 0.0800 0.0800 0.0800 23,400 -0.01(-8.15%)
Apr 22, 2022 0.0801 0.0932 0.0801 0.0871 4,363 +0.00(+5.32%)
Apr 21, 2022 0.0918 0.0918 0.0827 0.0827 822 +0.00(+0.36%)
Apr 20, 2022 0.0824 0.0824 0.0824 0.0824 2,275 +0.00(+0.00%)
Apr 19, 2022 0.0869 0.0869 0.0801 0.0824 8,500 -0.01(-11.30%)
Apr 18, 2022 0.0930 0.0930 0.0866 0.0929 50,000 +0.00(+1.09%)
Apr 14, 2022 0.0919 0.0919 0.0919 0.0919 1,000 -0.00(-1.18%)
Apr 13, 2022 0.0810 0.0930 0.0810 0.0930 16,250 +0.01(+11.38%)
Apr 12, 2022 0.0869 0.0869 0.0835 0.0835 5,333 +0.00(+4.38%)
Apr 11, 2022 0.0800 0.0800 0.0800 0.0800 500 -0.01(-5.88%)
Apr 08, 2022 0.0798 0.0999 0.0798 0.0850 9,064 -0.01(-12.55%)
Apr 07, 2022 0.0972 0.0972 0.0972 0.0972 35,000 +0.01(+8.00%)
Apr 06, 2022 0.0950 0.0950 0.0885 0.0900 210,420 -0.00(-0.11%)
Apr 05, 2022 0.0904 0.0904 0.0901 0.0901 10,228 -0.01(-8.06%)
Apr 04, 2022 0.0926 0.1099 0.0926 0.0980 4,500 -0.00(-1.80%)
Apr 01, 2022 0.1010 0.1010 0.0998 0.0998 20,320 +0.00(+0.00%)
Mar 31, 2022 0.0909 0.1000 0.0909 0.0998 25,100 -0.00(-2.63%)
Mar 29, 2022 0.1025 0 +0.01(+9.51%)
Mar 28, 2022 0.1020 0.1063 0.0936 0.0936 91,462 -0.01(-8.68%)
Mar 25, 2022 0.1050 0.1050 0.1020 0.1025 41,238 -0.00(-2.38%)
Mar 24, 2022 0.1025 0.1086 0.1000 0.1050 29,815 +0.00(+2.44%)
Mar 23, 2022 0.1000 0.1058 0.1000 0.1025 22,800 +0.00(+2.50%)
Mar 22, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Mar 21, 2022 0.1020 0.1077 0.1020 0.1050 63,910 +0.00(+2.94%)
Mar 18, 2022 0.1025 0.1110 0.1020 0.1020 31,575 -0.00(-0.20%)
Mar 17, 2022 0.1100 0.1100 0.1022 0.1022 433 -0.00(-2.67%)
Mar 16, 2022 0.0973 0.1050 0.0973 0.1050 20,260 +0.00(+2.74%)
Mar 15, 2022 0.1092 0.1092 0.1022 0.1022 966 -0.01(-11.13%)
Mar 14, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Mar 11, 2022 0.1150 0.1150 0.1150 0.1150 100 +0.01(+7.48%)
Mar 10, 2022 0.1070 0.1070 0.1070 0.1070 10,050 +0.00(+0.94%)
Mar 09, 2022 0.1060 0.1060 0.1060 0.1060 10,500 -0.00(-2.75%)
Mar 08, 2022 0.1055 0.1090 0.1055 0.1090 8,907 +0.01(+6.86%)
Mar 07, 2022 0.1128 0.1128 0.1020 0.1020 2,240 -0.01(-9.25%)
Mar 04, 2022 0.1124 0.1124 0.1124 0.1124 5,008 +0.00(+2.09%)
Mar 03, 2022 0.1101 0.1137 0.1101 0.1101 320 +0.01(+4.86%)
Mar 02, 2022 0.1050 0.1050 0.1050 0.1050 550 -0.00(-1.87%)
Mar 01, 2022 0.1070 0.1070 0.1070 0.1070 342 +0.00(+1.90%)
Feb 28, 2022 0.1000 0.1096 0.1000 0.1050 35,620 -0.00(-0.10%)
Feb 24, 2022 0.1051 3,000 +0.01(+5.10%)
Feb 23, 2022 0.1000 0.1005 0.1000 0.1000 246,000 +0.00(+0.00%)
Feb 22, 2022 0.1090 0.1090 0.1000 0.1000 3,650 -0.01(-8.93%)
Feb 18, 2022 0.1098 0 -0.00(-1.61%)
Feb 16, 2022 0.1116 0 -0.00(-2.53%)
Feb 14, 2022 0.1145 55 +0.01(+9.57%)
Feb 11, 2022 0.1045 0.1045 0.1045 0.1045 2,000 +0.00(+0.97%)
Feb 09, 2022 0.1035 0 -0.00(-1.43%)
Feb 08, 2022 0.1050 0.1050 0.1050 0.1050 7,035 +0.00(+0.00%)
Feb 07, 2022 0.1050 0.1050 0.1050 0.1050 55,250 +0.01(+9.72%)
Feb 04, 2022 0.0957 0.0957 0.0957 0.0957 2,125 -0.00(-4.30%)
Feb 03, 2022 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+5.15%)
Feb 02, 2022 0.0951 0.0951 0.0951 0.0951 2,000 -0.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.