African Gold Gr (OP: AGGFF )

0.1050 USD UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1279 0.1300 0.1250 0.1250 31,000 +0.00(+0.00%)
Jan 28, 2021 0.1197 0.1250 0.1150 0.1250 18,467 +0.01(+7.76%)
Jan 27, 2021 0.1150 0.1200 0.1150 0.1160 144,655 -0.00(-3.33%)
Jan 26, 2021 0.1151 0.1216 0.1151 0.1200 26,650 -0.01(-6.61%)
Jan 25, 2021 0.1228 0.1285 0.1140 0.1285 72,857 +0.00(+2.80%)
Jan 22, 2021 0.1250 0.1290 0.1100 0.1250 321,200 +0.00(+0.00%)
Jan 21, 2021 0.1250 0.1303 0.1236 0.1250 63,345 -0.01(-6.72%)
Jan 20, 2021 0.1275 0.1340 0.1250 0.1340 24,530 +0.01(+7.63%)
Jan 19, 2021 0.1350 0.1350 0.1245 0.1245 21,848 -0.01(-7.78%)
Jan 15, 2021 0.1350 0.1350 0.1300 0.1350 133,500 +0.01(+4.25%)
Jan 14, 2021 0.1340 0.1450 0.1290 0.1295 36,536 +0.00(+0.23%)
Jan 13, 2021 0.1431 0.1450 0.1288 0.1292 25,534 -0.02(-10.90%)
Jan 12, 2021 0.1421 0.1450 0.1250 0.1450 30,002 +0.00(+1.47%)
Jan 11, 2021 0.1400 0.1429 0.1392 0.1429 71,170 +0.00(+2.36%)
Jan 08, 2021 0.1400 0.1415 0.1300 0.1396 139,700 -0.01(-5.48%)
Jan 07, 2021 0.1401 0.1600 0.1300 0.1477 147,090 +0.01(+7.03%)
Jan 06, 2021 0.1480 0.1500 0.1380 0.1380 50,767 -0.01(-7.88%)
Jan 05, 2021 0.1495 0.1500 0.1380 0.1498 9,375 +0.01(+8.71%)
Jan 04, 2021 0.1495 0.1600 0.1300 0.1378 118,632 -0.01(-8.13%)
Dec 31, 2020 0.1500 0.1500 0.1500 14,509 +0.02(+17.19%)
Dec 30, 2020 0.1250 0.1319 0.1250 0.1280 14,509 -0.00(-1.54%)
Dec 29, 2020 0.1379 0.1500 0.1275 0.1300 40,090 -0.02(-13.33%)
Dec 28, 2020 0.1300 0.1600 0.1300 0.1500 11,110 +0.02(+15.38%)
Dec 24, 2020 0.1389 0.1389 0.1300 0.1300 32,700 -0.00(-1.52%)
Dec 23, 2020 0.1361 0.1361 0.1305 0.1320 10,205 -0.01(-4.42%)
Dec 22, 2020 0.1375 0.1443 0.1325 0.1381 172,400 +0.01(+4.07%)
Dec 21, 2020 0.1388 0.1500 0.1300 0.1327 15,476 -0.01(-6.02%)
Dec 18, 2020 0.1412 0.1600 0.1400 0.1412 4,400 +0.00(+0.86%)
Dec 17, 2020 0.1500 0.1530 0.1400 0.1400 32,568 -0.01(-6.04%)
Dec 16, 2020 0.1471 0.1500 0.1471 0.1490 7,897 +0.01(+7.74%)
Dec 15, 2020 0.1400 0.1400 0.1383 0.1383 3,775 +0.00(+2.44%)
Dec 14, 2020 0.1350 0.1500 0.1350 0.1350 131,325 +0.00(+0.37%)
Dec 11, 2020 0.1474 0.1474 0.1325 0.1345 3,400 -0.02(-10.93%)
Dec 10, 2020 0.1514 0.1571 0.1380 0.1510 16,665 +0.01(+7.78%)
Dec 09, 2020 0.1480 0.1500 0.1401 0.1401 49,500 +0.00(+1.23%)
Dec 08, 2020 0.1400 0.1400 0.1384 0.1384 5,250 +0.00(+0.65%)
Dec 07, 2020 0.1432 0.1498 0.1375 0.1375 144,265 -0.01(-6.65%)
Dec 04, 2020 0.1363 0.1550 0.1363 0.1473 12,400 -0.00(-1.07%)
Dec 03, 2020 0.1437 0.1500 0.1422 0.1489 2,450 +0.02(+14.54%)
Dec 02, 2020 0.1400 0.1434 0.1300 0.1300 5,000 +0.00(+0.00%)
Dec 01, 2020 0.1330 0.1400 0.1300 0.1300 12,388 -0.01(-7.14%)
Nov 30, 2020 0.1417 0.1600 0.1300 0.1400 28,620 +0.00(+0.00%)
Nov 27, 2020 0.1300 0.1400 0.1300 0.1400 197,500 +0.01(+6.71%)
Nov 25, 2020 0.1368 0.1377 0.1312 0.1312 41,000 -0.00(-2.81%)
Nov 24, 2020 0.1312 0.1350 0.1300 0.1350 64,150 +0.01(+3.85%)
Nov 23, 2020 0.1428 0.1450 0.1300 0.1300 164,523 -0.01(-7.14%)
Nov 20, 2020 0.1450 0.1450 0.1350 0.1400 49,400 +0.00(+0.00%)
Nov 19, 2020 0.1300 0.1400 0.1300 0.1400 3,204 -0.02(-12.50%)
Nov 18, 2020 0.1600 0.1600 0.1482 0.1600 16,835 +0.00(+0.00%)
Nov 17, 2020 0.1400 0.1600 0.1400 0.1600 60,070 +0.01(+6.67%)
Nov 16, 2020 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Nov 13, 2020 0.1479 0.1500 0.1479 0.1500 2,300 +0.01(+11.11%)
Nov 12, 2020 0.1361 0.1488 0.1290 0.1350 97,510 -0.01(-3.57%)
Nov 11, 2020 0.1411 0.1600 0.1390 0.1400 125,955 -0.01(-5.41%)
Nov 10, 2020 0.1505 0.1598 0.1411 0.1480 17,523 +0.01(+5.71%)
Nov 09, 2020 0.1400 0.1501 0.1400 0.1400 62,581 -0.02(-12.45%)
Nov 06, 2020 0.1600 0.1600 0.1485 0.1599 24,900 +0.00(+2.63%)
Nov 05, 2020 0.1568 0.1600 0.1528 0.1558 10,932 +0.01(+9.72%)
Nov 04, 2020 0.1491 0.1491 0.1420 0.1420 6,664 -0.02(-11.25%)
Nov 03, 2020 0.1525 0.1600 0.1525 0.1600 67,080 +0.02(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.