African Gold Gr (OP: AGGFF )

0.1500 USD +0.0100 (+7.14%)
Official Closing Price Updated: 3:58 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2010 0.4260 0.4260 0.4260 0.4260 0 -0.10(-19.03%)
Jan 22, 2010 0.5261 0.5261 0.5261 0 -0.00(-0.74%)
Jan 20, 2010 0.5300 0.5300 0.5300 0.5300 0 -0.03(-5.03%)
Jan 15, 2010 0.5581 0.5581 0.5581 0 +0.01(+2.67%)
Jan 12, 2010 0.5436 0.5436 0.5436 0 -0.11(-16.69%)
Jan 07, 2010 0.6525 0.6525 0.6525 0 -0.00(-0.02%)
Jan 06, 2010 0.6622 0.6622 0.6526 0.6526 3,500 +0.07(+12.05%)
Jan 05, 2010 0.6033 0.6033 0.5824 0.5824 30,000 +0.00(+0.69%)
Dec 31, 2009 0.5784 0.5784 0.5784 0.5784 0 -0.01(-2.46%)
Dec 30, 2009 0.5929 0.5930 0.5929 0.5930 837 -0.01(-1.36%)
Dec 22, 2009 0.6012 0.6012 0.6012 0 -0.01(-1.05%)
Dec 21, 2009 0.6481 0.6481 0.6076 0.6076 9,500 -0.04(-6.74%)
Dec 18, 2009 0.6515 0.6515 0.6515 0.6515 5,000 +0.05(+9.13%)
Dec 15, 2009 0.5970 0.5970 0.5970 0.5970 0 -0.03(-4.75%)
Dec 08, 2009 0.6268 0.6268 0.6268 0.6268 0 -0.02(-3.72%)
Dec 07, 2009 0.7149 0.7149 0.6510 0.6510 2,148 -0.06(-9.07%)
Dec 03, 2009 0.7159 0.7159 0.7159 0.7159 0 -0.04(-5.86%)
Dec 02, 2009 0.7510 0.7605 0.7510 0.7605 7,500 -0.01(-1.48%)
Dec 01, 2009 0.6676 0.7719 0.6676 0.7719 6,250 +0.12(+19.12%)
Nov 30, 2009 0.6673 0.7048 0.6292 0.6480 12,050 -0.06(-8.99%)
Nov 27, 2009 0.7215 0.7215 0.7120 0.7120 2,650 -0.06(-7.26%)
Nov 25, 2009 0.7677 0.7677 0.7677 0.7677 5,000 -0.01(-1.50%)
Nov 24, 2009 0.7780 0.7794 0.7603 0.7794 39,800 -0.11(-12.04%)
Nov 23, 2009 0.8870 0.8870 0.8580 0.8861 2,760 +0.11(+13.52%)
Nov 20, 2009 0.7048 0.7996 0.7046 0.7806 20,800 +0.15(+23.42%)
Nov 18, 2009 0.6325 0.6325 0.6325 0 -0.02(-2.77%)
Nov 17, 2009 0.6505 0.6505 0.6505 0.6505 2,500 +0.04(+6.00%)
Nov 16, 2009 0.6137 0.6137 0.6137 0.6137 150 +0.03(+4.91%)
Nov 13, 2009 0.5944 0.5945 0.5850 0.5850 7,000 -0.02(-2.58%)
Nov 12, 2009 0.6005 0.6005 0.6005 0.6005 3,000 -0.03(-4.07%)
Nov 11, 2009 0.6260 0.6260 0.6260 0.6260 5,000 +0.08(+14.80%)
Nov 06, 2009 0.5453 0.5453 0.5453 0.5453 0 -0.06(-9.94%)
Nov 05, 2009 0.4556 0.6055 0.4556 0.6055 15,500 +0.15(+32.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.