Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1005 0.1005 0.0998 0.1000 35,510 -0.01(-7.15%)
Jan 28, 2022 0.1000 0.1077 0.1000 0.1077 20,600 +0.01(+7.70%)
Jan 27, 2022 0.1000 0.1061 0.1000 0.1000 3,400 +0.00(+0.00%)
Jan 26, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-7.41%)
Jan 25, 2022 0.1007 0.1080 0.1000 0.1080 5,800 -0.00(-3.57%)
Jan 24, 2022 0.1100 0.1120 0.1100 0.1120 2,060 +0.00(+1.27%)
Jan 20, 2022 0.1106 0 -0.00(-1.07%)
Jan 19, 2022 0.1118 0.1118 0.1118 0.1118 529 -0.01(-5.33%)
Jan 18, 2022 0.1101 0.1249 0.1101 0.1181 7,758 -0.00(-3.91%)
Jan 14, 2022 0.1229 0 +0.00(+1.40%)
Jan 13, 2022 0.1212 0.1212 0.1212 0.1212 300 -0.00(-0.66%)
Jan 12, 2022 0.1000 0.1234 0.1000 0.1220 11,650 +0.01(+6.09%)
Jan 11, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.01(+5.12%)
Jan 10, 2022 0.1094 0.1094 0.1094 0.1094 1,900 +0.01(+8.21%)
Jan 07, 2022 0.1010 0.1013 0.1010 0.1011 51,681 +0.00(+1.00%)
Jan 06, 2022 0.1001 0.1001 0.1001 0.1001 575 -0.01(-6.01%)
Jan 05, 2022 0.1070 0.1095 0.1065 0.1065 55,101 -0.00(-3.18%)
Jan 04, 2022 0.1065 0.1131 0.1050 0.1100 32,850 -0.02(-14.06%)
Jan 03, 2022 0.0951 0.1280 0.0951 0.1280 855 +0.02(+21.90%)
Dec 31, 2021 0.1100 0.1100 0.1050 0.1050 7,500 -0.01(-6.50%)
Dec 30, 2021 0.1005 0.1123 0.1005 0.1123 35,583 +0.01(+8.29%)
Dec 29, 2021 0.1031 0.1094 0.1031 0.1037 225,750 +0.01(+9.04%)
Dec 28, 2021 0.0910 0.0960 0.0910 0.0951 23,678 +0.00(+0.00%)
Dec 27, 2021 0.0951 0.0951 0.0951 0.0951 16,809 -0.01(-8.56%)
Dec 23, 2021 0.1040 0.1040 0.1040 0.1040 21,795 +0.00(+0.39%)
Dec 22, 2021 0.1034 0.1050 0.1034 0.1036 22,500 -0.00(-1.33%)
Dec 21, 2021 0.1029 0.1050 0.1029 0.1050 10,600 +0.00(+1.45%)
Dec 17, 2021 0.1035 0.1035 0.1035 0 -0.01(-6.67%)
Dec 16, 2021 0.1095 0.1109 0.1095 0.1109 4,186 +0.01(+4.82%)
Dec 15, 2021 0.1058 0.1058 0.1058 0.1058 4,990 +0.00(+3.73%)
Dec 14, 2021 0.1020 0.1020 0.1020 0.1020 5,001 -0.01(-8.03%)
Dec 13, 2021 0.1050 0.1109 0.1050 0.1109 27,233 +0.01(+5.62%)
Dec 10, 2021 0.1115 0.1115 0.1050 0.1050 7,100 +0.00(+4.27%)
Dec 09, 2021 0.1077 0.1077 0.1007 0.1007 13,450 -0.01(-8.45%)
Dec 08, 2021 0.1054 0.1100 0.1012 0.1100 7,350 -0.00(-1.87%)
Dec 07, 2021 0.1048 0.1121 0.1048 0.1121 5,051 +0.01(+7.27%)
Dec 06, 2021 0.1030 0.1118 0.1030 0.1045 805 +0.01(+8.97%)
Dec 03, 2021 0.0963 0.1076 0.0959 0.0959 2,683 +0.00(+0.95%)
Dec 02, 2021 0.0950 0.0950 0.0950 0.0950 20,250 +0.00(+0.21%)
Dec 01, 2021 0.0955 0.0974 0.0948 0.0948 44,303 +0.00(+0.85%)
Nov 30, 2021 0.0972 0.0955 0.0920 0.0940 69,794 -0.00(-1.57%)
Nov 29, 2021 0.0971 0.0971 0.0947 0.0955 21,175 +0.00(+3.58%)
Nov 26, 2021 0.1000 0.1000 0.0922 0.0922 98,092 -0.01(-11.35%)
Nov 24, 2021 0.1010 0.1040 0.1010 0.1040 9,270 +0.00(+3.17%)
Nov 23, 2021 0.1008 0.1008 0.1008 0.1008 540 -0.00(-0.59%)
Nov 22, 2021 0.1015 0.1045 0.1014 0.1014 53,250 +0.00(+0.10%)
Nov 19, 2021 0.1010 0.1081 0.1010 0.1013 24,987 -0.01(-6.03%)
Nov 18, 2021 0.1080 0.1080 0.1078 0.1078 4,200 -0.00(-2.71%)
Nov 17, 2021 0.1108 0.1108 0.1108 0.1108 260 -0.00(-1.86%)
Nov 16, 2021 0.1110 0.1129 0.1110 0.1129 4,979 +0.00(+1.71%)
Nov 15, 2021 0.1150 0.1174 0.1107 0.1110 85,545 -0.00(-0.89%)
Nov 12, 2021 0.1137 0.1148 0.1120 0.1120 40,900 -0.00(-2.61%)
Nov 11, 2021 0.1200 0.1200 0.1100 0.1150 35,316 -0.00(-2.62%)
Nov 09, 2021 0.1185 0.1185 0.1180 0.1181 86,227 +0.00(+3.60%)
Nov 08, 2021 0.1155 0.1200 0.1130 0.1140 15,036 -0.01(-8.06%)
Nov 05, 2021 0.1170 0.1240 0.1115 0.1240 300,190 +0.01(+7.73%)
Nov 04, 2021 0.1183 0.1183 0.1151 0.1151 5,490 -0.00(-2.21%)
Nov 03, 2021 0.1150 0.1177 0.1150 0.1177 4,703 +0.00(+2.35%)
Nov 02, 2021 0.1150 0.1158 0.1150 0.1150 11,513 -0.00(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.