Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0055 0.0070 0.0039 0.0043 903,923 -0.00(-14.00%)
May 29, 2008 0.0050 0.0055 0.0030 0.0050 5,202,917 +0.00(+0.00%)
May 28, 2008 0.0100 0.0100 0.0020 0.0050 4,549,357 +0.00(+100.00%)
May 27, 2008 0.0039 0.0039 0.0025 0.0025 23,000 +0.00(+0.00%)
May 26, 2008 0.0020 0.0025 0.0010 0.0025 3,544,500 +0.00(+0.00%)
May 23, 2008 0.0020 0.0025 0.0010 0.0025 3,544,500 +0.00(+8.70%)
May 22, 2008 0.0020 0.0025 0.0011 0.0023 1,786,801 +0.00(+15.00%)
May 21, 2008 0.0020 0.0020 0.0011 0.0020 1,520,555 +0.00(+33.33%)
May 20, 2008 0.0020 0.0020 0.0005 0.0015 3,214,000 +0.00(+50.00%)
May 19, 2008 0.0005 0.0010 0.0005 0.0010 504,944 -0.00(-9.09%)
May 16, 2008 0.0010 0.0020 0.0010 0.0011 3,683,945 +0.00(+10.00%)
May 15, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 14, 2008 0.0010 0.0010 0.0010 0.0010 100,000 -0.00(-9.09%)
May 13, 2008 0.0010 0.0013 0.0010 0.0011 1,047,333 -0.00(-35.29%)
May 12, 2008 0.0015 0.0017 0.0010 0.0017 456,800 +0.00(+13.33%)
May 09, 2008 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 08, 2008 0.0010 0.0015 0.0010 0.0015 1,000,000 +0.00(+200.00%)
May 07, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 06, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 05, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 02, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 01, 2008 0.0010 0.0015 0.0005 0.0005 2,020,000 -0.00(-50.00%)
Apr 30, 2008 0.0011 0.0011 0.0010 0.0010 1,964,000 +0.00(+0.00%)
Apr 29, 2008 0.0011 0.0011 0.0007 0.0010 980,000 +0.00(+100.00%)
Apr 28, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 25, 2008 0.0005 0.0005 0.0005 0.0005 39,000 -0.00(-16.67%)
Apr 24, 2008 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+20.00%)
Apr 23, 2008 0.0005 0.0005 0.0005 0.0005 120,000 +0.00(+0.00%)
Apr 22, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 21, 2008 0.0005 0.0005 0.0005 0.0005 501,500 +0.00(+0.00%)
Apr 18, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 17, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 16, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 15, 2008 0.0005 0.0011 0.0005 0.0005 350,500 -0.00(-16.67%)
Apr 14, 2008 0.0006 0.0006 0.0005 0.0006 430,000 +0.00(+20.00%)
Apr 11, 2008 0.0005 0.0005 0.0005 0.0005 16,300 +0.00(+0.00%)
Apr 10, 2008 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Apr 09, 2008 0.0005 0.0005 0.0005 0.0005 484,900 +0.00(+0.00%)
Apr 08, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 07, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 04, 2008 0.0010 0.0010 0.0005 0.0005 307,000 -0.00(-50.00%)
Apr 03, 2008 0.0005 0.0010 0.0005 0.0010 2,000 +0.00(+100.00%)
Apr 02, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 01, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 31, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 28, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 27, 2008 0.0005 0.0005 0.0005 0.0005 160,000 -0.00(-44.44%)
Mar 26, 2008 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 25, 2008 0.0010 0.0010 0.0006 0.0009 1,600,000 -0.00(-10.00%)
Mar 24, 2008 0.0010 0.0010 0.0010 0.0010 25,100 +0.00(+100.00%)
Mar 21, 2008 0.0006 0.0010 0.0005 0.0005 101,500 +0.00(+0.00%)
Mar 20, 2008 0.0006 0.0010 0.0005 0.0005 101,500 -0.00(-50.00%)
Mar 19, 2008 0.0010 0.0010 0.0010 0.0010 15,000 +0.00(+100.00%)
Mar 18, 2008 0.0005 0.0005 0.0005 0.0005 24,500 +0.00(+0.00%)
Mar 17, 2008 0.0005 0.0005 0.0005 0.0005 433,400 +0.00(+0.00%)
Mar 14, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 13, 2008 0.0005 0.0005 0.0005 0.0005 713,489 +0.00(+0.00%)
Mar 12, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 11, 2008 0.0005 0.0005 0.0005 0.0005 265,650 -0.00(-50.00%)
Mar 10, 2008 0.0005 0.0010 0.0005 0.0010 200,900 +0.00(+100.00%)
Mar 07, 2008 0.0005 0.0005 0.0005 0.0005 201,000 +0.00(+0.00%)
Mar 06, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 05, 2008 0.0005 0.0005 0.0005 0.0005 200,000 -0.00(-72.22%)
Mar 04, 2008 0.0020 0.0020 0.0018 0.0018 200,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.